SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-04 |
SDB.N0000 |
54.100 |
54.400 |
53.500 |
54.000 |
54 |
2020-11-03 |
SDB.N0000 |
54.000 |
54.100 |
53.400 |
53.900 |
39 |
2020-11-02 |
SDB.N0000 |
53.900 |
54.500 |
53.000 |
54.000 |
23 |
2020-10-29 |
SDB.N0000 |
52.000 |
54.400 |
52.000 |
53.400 |
30 |
2020-10-28 |
SDB.N0000 |
53.900 |
54.000 |
51.900 |
52.200 |
142 |
2020-10-27 |
SDB.N0000 |
53.500 |
55.000 |
53.000 |
53.400 |
167 |
2020-10-26 |
SDB.N0000 |
56.000 |
58.000 |
55.000 |
55.900 |
307 |
2020-10-23 |
SDB.N0000 |
58.800 |
58.800 |
56.100 |
56.400 |
129 |
2020-10-22 |
SDB.N0000 |
55.500 |
59.500 |
53.200 |
57.100 |
214 |
2020-10-21 |
SDB.N0000 |
60.000 |
60.000 |
54.100 |
56.300 |
324 |
2020-10-20 |
SDB.N0000 |
60.100 |
62.000 |
59.000 |
59.600 |
290 |
2020-10-19 |
SDB.N0000 |
58.500 |
65.000 |
58.500 |
59.800 |
671 |
2020-10-16 |
SDB.N0000 |
57.500 |
57.900 |
56.000 |
56.700 |
81 |
2020-10-15 |
SDB.N0000 |
56.700 |
58.900 |
56.700 |
57.700 |
104 |
2020-10-14 |
SDB.N0000 |
57.000 |
57.900 |
56.500 |
57.200 |
66 |
2020-10-13 |
SDB.N0000 |
57.500 |
58.400 |
56.100 |
56.600 |
88 |
2020-10-12 |
SDB.N0000 |
56.800 |
58.800 |
56.800 |
57.800 |
136 |
2020-10-09 |
SDB.N0000 |
56.500 |
57.500 |
56.000 |
56.600 |
93 |
2020-10-08 |
SDB.N0000 |
54.900 |
56.900 |
54.900 |
56.100 |
97 |
2020-10-07 |
SDB.N0000 |
53.500 |
55.200 |
53.500 |
54.000 |
89 |