SANASA DEVELOPMENT BANK PLC (SDB) Historical

Date Symbol Open High Low Close Volume
2020-11-04 SDB.N0000 54.100 54.400 53.500 54.000 54
2020-11-03 SDB.N0000 54.000 54.100 53.400 53.900 39
2020-11-02 SDB.N0000 53.900 54.500 53.000 54.000 23
2020-10-29 SDB.N0000 52.000 54.400 52.000 53.400 30
2020-10-28 SDB.N0000 53.900 54.000 51.900 52.200 142
2020-10-27 SDB.N0000 53.500 55.000 53.000 53.400 167
2020-10-26 SDB.N0000 56.000 58.000 55.000 55.900 307
2020-10-23 SDB.N0000 58.800 58.800 56.100 56.400 129
2020-10-22 SDB.N0000 55.500 59.500 53.200 57.100 214
2020-10-21 SDB.N0000 60.000 60.000 54.100 56.300 324
2020-10-20 SDB.N0000 60.100 62.000 59.000 59.600 290
2020-10-19 SDB.N0000 58.500 65.000 58.500 59.800 671
2020-10-16 SDB.N0000 57.500 57.900 56.000 56.700 81
2020-10-15 SDB.N0000 56.700 58.900 56.700 57.700 104
2020-10-14 SDB.N0000 57.000 57.900 56.500 57.200 66
2020-10-13 SDB.N0000 57.500 58.400 56.100 56.600 88
2020-10-12 SDB.N0000 56.800 58.800 56.800 57.800 136
2020-10-09 SDB.N0000 56.500 57.500 56.000 56.600 93
2020-10-08 SDB.N0000 54.900 56.900 54.900 56.100 97
2020-10-07 SDB.N0000 53.500 55.200 53.500 54.000 89