SANASA DEVELOPMENT BANK PLC (SDB) Historical

Date Symbol Open High Low Close Volume
2021-01-04 SDB.N0000 59.200 59.500 58.000 58.500 93
2020-12-31 SDB.N0000 59.700 56.600 56.600 58.100 170
2020-12-30 SDB.N0000 56.000 60.200 55.600 59.400 575
2020-12-28 SDB.N0000 55.200 56.000 55.100 56.000 75
2020-12-24 SDB.N0000 56.000 56.000 55.000 55.600 36
2020-12-23 SDB.N0000 55.100 56.300 55.000 56.000 98
2020-12-22 SDB.N0000 54.700 56.000 54.700 55.200 44
2020-12-21 SDB.N0000 54.600 56.500 54.600 56.300 111
2020-12-18 SDB.N0000 55.000 55.000 54.600 54.900 14
2020-12-17 SDB.N0000 55.900 55.900 54.300 54.800 43
2020-12-16 SDB.N0000 55.400 56.100 54.400 55.900 147
2020-12-15 SDB.N0000 56.000 56.000 54.000 54.900 69
2020-12-14 SDB.N0000 56.000 56.000 54.900 55.200 152
2020-12-11 SDB.N0000 56.000 57.000 55.400 56.300 86
2020-12-10 SDB.N0000 56.700 57.500 56.000 56.600 104
2020-12-09 SDB.N0000 58.100 59.600 55.000 57.600 268
2020-12-08 SDB.N0000 55.200 58.900 55.200 58.100 452
2020-12-07 SDB.N0000 53.500 55.400 52.700 54.900 253
2020-12-04 SDB.N0000 53.800 54.000 53.000 53.600 150
2020-12-03 SDB.N0000 53.900 54.300 53.700 53.800 32