SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-04 |
SDB.N0000 |
59.200 |
59.500 |
58.000 |
58.500 |
93 |
2020-12-31 |
SDB.N0000 |
59.700 |
56.600 |
56.600 |
58.100 |
170 |
2020-12-30 |
SDB.N0000 |
56.000 |
60.200 |
55.600 |
59.400 |
575 |
2020-12-28 |
SDB.N0000 |
55.200 |
56.000 |
55.100 |
56.000 |
75 |
2020-12-24 |
SDB.N0000 |
56.000 |
56.000 |
55.000 |
55.600 |
36 |
2020-12-23 |
SDB.N0000 |
55.100 |
56.300 |
55.000 |
56.000 |
98 |
2020-12-22 |
SDB.N0000 |
54.700 |
56.000 |
54.700 |
55.200 |
44 |
2020-12-21 |
SDB.N0000 |
54.600 |
56.500 |
54.600 |
56.300 |
111 |
2020-12-18 |
SDB.N0000 |
55.000 |
55.000 |
54.600 |
54.900 |
14 |
2020-12-17 |
SDB.N0000 |
55.900 |
55.900 |
54.300 |
54.800 |
43 |
2020-12-16 |
SDB.N0000 |
55.400 |
56.100 |
54.400 |
55.900 |
147 |
2020-12-15 |
SDB.N0000 |
56.000 |
56.000 |
54.000 |
54.900 |
69 |
2020-12-14 |
SDB.N0000 |
56.000 |
56.000 |
54.900 |
55.200 |
152 |
2020-12-11 |
SDB.N0000 |
56.000 |
57.000 |
55.400 |
56.300 |
86 |
2020-12-10 |
SDB.N0000 |
56.700 |
57.500 |
56.000 |
56.600 |
104 |
2020-12-09 |
SDB.N0000 |
58.100 |
59.600 |
55.000 |
57.600 |
268 |
2020-12-08 |
SDB.N0000 |
55.200 |
58.900 |
55.200 |
58.100 |
452 |
2020-12-07 |
SDB.N0000 |
53.500 |
55.400 |
52.700 |
54.900 |
253 |
2020-12-04 |
SDB.N0000 |
53.800 |
54.000 |
53.000 |
53.600 |
150 |
2020-12-03 |
SDB.N0000 |
53.900 |
54.300 |
53.700 |
53.800 |
32 |