SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-24 |
SDB.N0000 |
20.800 |
21.000 |
20.100 |
20.200 |
18 |
| 2022-06-23 |
SDB.N0000 |
20.300 |
20.900 |
20.000 |
20.000 |
39 |
| 2022-06-22 |
SDB.N0000 |
21.000 |
21.000 |
20.200 |
20.700 |
10 |
| 2022-06-21 |
SDB.N0000 |
20.100 |
20.200 |
20.000 |
20.200 |
59 |
| 2022-06-20 |
SDB.N0000 |
20.300 |
20.300 |
20.100 |
20.200 |
46 |
| 2022-06-17 |
SDB.N0000 |
22.000 |
22.000 |
20.500 |
20.700 |
61 |
| 2022-06-16 |
SDB.N0000 |
22.600 |
23.500 |
22.500 |
22.600 |
9 |
| 2022-06-15 |
SDB.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
11 |
| 2022-06-13 |
SDB.N0000 |
23.700 |
23.700 |
22.900 |
23.600 |
6 |
| 2022-06-10 |
SDB.N0000 |
23.000 |
23.700 |
22.800 |
23.000 |
7 |
| 2022-06-09 |
SDB.N0000 |
23.100 |
23.100 |
22.900 |
23.000 |
16 |
| 2022-06-08 |
SDB.N0000 |
24.500 |
24.500 |
22.800 |
23.100 |
9 |
| 2022-06-07 |
SDB.N0000 |
24.700 |
24.700 |
22.700 |
22.700 |
12 |
| 2022-06-06 |
SDB.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
6 |
| 2022-06-03 |
SDB.N0000 |
23.500 |
24.700 |
23.500 |
24.600 |
9 |
| 2022-06-02 |
SDB.N0000 |
23.900 |
24.000 |
23.800 |
24.000 |
6 |
| 2022-06-01 |
SDB.N0000 |
23.300 |
23.900 |
22.300 |
22.500 |
9 |
| 2022-05-31 |
SDB.N0000 |
23.400 |
25.000 |
20.000 |
22.600 |
78 |
| 2022-05-30 |
SDB.N0000 |
24.000 |
24.000 |
23.500 |
23.700 |
23 |
| 2022-05-27 |
SDB.N0000 |
24.700 |
24.800 |
23.500 |
24.000 |
38 |