SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-23 |
SDB.N0000 |
21.700 |
22.300 |
21.600 |
22.000 |
15 |
| 2022-08-22 |
SDB.N0000 |
21.300 |
21.900 |
21.000 |
21.900 |
33 |
| 2022-08-19 |
SDB.N0000 |
21.500 |
21.800 |
21.200 |
21.600 |
11 |
| 2022-08-18 |
SDB.N0000 |
23.100 |
23.100 |
20.500 |
21.200 |
42 |
| 2022-08-17 |
SDB.N0000 |
23.300 |
23.300 |
23.100 |
23.100 |
14 |
| 2022-08-16 |
SDB.N0000 |
23.700 |
23.700 |
23.100 |
23.300 |
19 |
| 2022-08-15 |
SDB.N0000 |
23.500 |
23.600 |
23.500 |
23.600 |
4 |
| 2022-08-12 |
SDB.N0000 |
23.400 |
24.300 |
23.100 |
23.400 |
28 |
| 2022-08-10 |
SDB.N0000 |
24.000 |
24.600 |
24.000 |
24.200 |
16 |
| 2022-08-09 |
SDB.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
19 |
| 2022-08-08 |
SDB.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
4 |
| 2022-08-05 |
SDB.N0000 |
24.000 |
24.000 |
23.500 |
23.600 |
12 |
| 2022-08-04 |
SDB.N0000 |
23.900 |
24.000 |
23.900 |
24.000 |
4 |
| 2022-08-03 |
SDB.N0000 |
23.700 |
23.700 |
23.500 |
23.700 |
8 |
| 2022-08-02 |
SDB.N0000 |
23.500 |
23.600 |
23.500 |
23.500 |
8 |
| 2022-08-01 |
SDB.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
6 |
| 2022-07-29 |
SDB.N0000 |
23.000 |
23.400 |
23.000 |
23.200 |
2 |
| 2022-07-28 |
SDB.N0000 |
23.000 |
23.000 |
23.000 |
22.800 |
1 |
| 2022-07-27 |
SDB.N0000 |
22.200 |
22.200 |
22.200 |
22.800 |
1 |
| 2022-07-26 |
SDB.N0000 |
22.800 |
23.000 |
22.800 |
22.800 |
7 |