SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-19 |
SDB.N0000 |
25.000 |
25.000 |
22.000 |
23.800 |
44 |
| 2022-10-18 |
SDB.N0000 |
25.300 |
25.300 |
24.100 |
24.400 |
21 |
| 2022-10-17 |
SDB.N0000 |
25.000 |
25.300 |
24.700 |
25.200 |
12 |
| 2022-10-14 |
SDB.N0000 |
24.100 |
24.800 |
24.100 |
24.800 |
3 |
| 2022-10-13 |
SDB.N0000 |
24.100 |
25.400 |
24.000 |
24.800 |
20 |
| 2022-10-12 |
SDB.N0000 |
25.200 |
25.500 |
23.300 |
23.600 |
21 |
| 2022-10-11 |
SDB.N0000 |
25.500 |
25.500 |
24.000 |
25.200 |
14 |
| 2022-10-07 |
SDB.N0000 |
25.000 |
25.200 |
23.500 |
23.900 |
25 |
| 2022-10-06 |
SDB.N0000 |
25.000 |
25.800 |
24.100 |
24.500 |
28 |
| 2022-10-05 |
SDB.N0000 |
26.000 |
28.200 |
24.600 |
25.600 |
35 |
| 2022-10-04 |
SDB.N0000 |
27.200 |
28.900 |
26.000 |
26.300 |
33 |
| 2022-10-03 |
SDB.N0000 |
27.600 |
27.600 |
27.400 |
27.500 |
5 |
| 2022-09-30 |
SDB.N0000 |
29.400 |
29.400 |
27.800 |
27.800 |
4 |
| 2022-09-29 |
SDB.N0000 |
28.600 |
29.300 |
27.600 |
28.200 |
27 |
| 2022-09-28 |
SDB.N0000 |
29.300 |
29.400 |
29.000 |
29.000 |
7 |
| 2022-09-27 |
SDB.N0000 |
28.600 |
29.400 |
28.100 |
28.600 |
10 |
| 2022-09-26 |
SDB.N0000 |
28.600 |
29.300 |
28.600 |
29.300 |
8 |
| 2022-09-23 |
SDB.N0000 |
29.300 |
29.900 |
28.100 |
29.400 |
39 |
| 2022-09-22 |
SDB.N0000 |
29.000 |
29.300 |
28.200 |
28.800 |
19 |
| 2022-09-21 |
SDB.N0000 |
29.300 |
29.300 |
28.100 |
28.300 |
13 |