SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-24 |
SDB.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
1 |
| 2023-05-23 |
SDB.N0000 |
23.600 |
24.100 |
23.000 |
24.100 |
37 |
| 2023-05-22 |
SDB.N0000 |
24.000 |
24.000 |
23.700 |
23.800 |
12 |
| 2023-05-19 |
SDB.N0000 |
24.300 |
24.300 |
23.900 |
24.000 |
30 |
| 2023-05-18 |
SDB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2023-05-17 |
SDB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2023-05-16 |
SDB.N0000 |
25.200 |
25.400 |
25.000 |
25.000 |
11 |
| 2023-05-15 |
SDB.N0000 |
25.200 |
25.300 |
25.000 |
25.200 |
16 |
| 2023-05-12 |
SDB.N0000 |
25.800 |
26.300 |
25.000 |
25.200 |
14 |
| 2023-05-11 |
SDB.N0000 |
24.300 |
25.000 |
24.000 |
25.000 |
18 |
| 2023-05-10 |
SDB.N0000 |
25.500 |
25.500 |
24.400 |
25.000 |
2 |
| 2023-05-09 |
SDB.N0000 |
25.700 |
26.000 |
24.300 |
24.400 |
10 |
| 2023-05-08 |
SDB.N0000 |
25.900 |
25.900 |
23.600 |
25.600 |
24 |
| 2023-05-04 |
SDB.N0000 |
25.900 |
25.900 |
25.800 |
25.800 |
4 |
| 2023-05-03 |
SDB.N0000 |
25.600 |
25.700 |
23.700 |
25.600 |
16 |
| 2023-05-02 |
SDB.N0000 |
25.500 |
25.700 |
23.600 |
23.900 |
18 |
| 2023-04-28 |
SDB.N0000 |
25.000 |
25.100 |
25.000 |
25.000 |
16 |
| 2023-04-27 |
SDB.N0000 |
25.000 |
25.500 |
25.000 |
25.000 |
11 |
| 2023-04-26 |
SDB.N0000 |
25.300 |
25.500 |
25.000 |
25.000 |
13 |
| 2023-04-25 |
SDB.N0000 |
25.700 |
25.700 |
25.100 |
25.700 |
11 |