SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-27 |
SDB.N0000 |
32.700 |
33.600 |
32.200 |
33.400 |
16 |
| 2024-11-26 |
SDB.N0000 |
33.400 |
33.400 |
32.200 |
33.000 |
12 |
| 2024-11-25 |
SDB.N0000 |
34.000 |
34.000 |
32.900 |
33.000 |
11 |
| 2024-11-22 |
SDB.N0000 |
32.100 |
33.600 |
32.100 |
33.000 |
27 |
| 2024-11-21 |
SDB.N0000 |
33.100 |
33.100 |
32.200 |
32.900 |
57 |
| 2024-11-20 |
SDB.N0000 |
33.700 |
33.700 |
33.000 |
33.000 |
54 |
| 2024-11-19 |
SDB.N0000 |
34.400 |
34.400 |
33.000 |
33.100 |
67 |
| 2024-11-18 |
SDB.N0000 |
34.700 |
35.200 |
33.700 |
34.300 |
72 |
| 2024-11-14 |
SDB.N0000 |
33.500 |
34.500 |
33.500 |
33.800 |
43 |
| 2024-11-13 |
SDB.N0000 |
33.500 |
34.300 |
33.500 |
33.800 |
39 |
| 2024-11-12 |
SDB.N0000 |
33.500 |
33.500 |
32.800 |
33.100 |
15 |
| 2024-11-11 |
SDB.N0000 |
33.300 |
33.500 |
32.700 |
33.300 |
21 |
| 2024-11-08 |
SDB.N0000 |
33.300 |
33.300 |
33.000 |
33.100 |
30 |
| 2024-11-07 |
SDB.N0000 |
33.400 |
33.400 |
32.900 |
32.900 |
13 |
| 2024-11-06 |
SDB.N0000 |
33.400 |
33.400 |
32.700 |
33.300 |
43 |
| 2024-11-05 |
SDB.N0000 |
33.400 |
33.400 |
32.900 |
33.000 |
12 |
| 2024-11-04 |
SDB.N0000 |
33.600 |
33.600 |
32.700 |
32.800 |
16 |
| 2024-11-01 |
SDB.N0000 |
32.700 |
34.000 |
32.600 |
33.600 |
12 |
| 2024-10-30 |
SDB.N0000 |
33.600 |
33.600 |
32.500 |
32.700 |
24 |
| 2024-10-29 |
SDB.N0000 |
33.300 |
34.000 |
32.400 |
32.800 |
50 |