SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-25 |
SDB.N0000 |
36.000 |
36.900 |
35.300 |
35.500 |
28 |
| 2023-08-24 |
SDB.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
7 |
| 2023-08-23 |
SDB.N0000 |
37.100 |
37.100 |
36.000 |
36.000 |
29 |
| 2023-08-22 |
SDB.N0000 |
36.000 |
37.000 |
35.500 |
36.100 |
36 |
| 2023-08-21 |
SDB.N0000 |
36.300 |
37.100 |
36.000 |
36.000 |
40 |
| 2023-08-18 |
SDB.N0000 |
37.000 |
37.000 |
35.000 |
35.900 |
93 |
| 2023-08-17 |
SDB.N0000 |
36.800 |
38.000 |
36.800 |
37.200 |
70 |
| 2023-08-16 |
SDB.N0000 |
36.700 |
36.900 |
35.700 |
36.100 |
34 |
| 2023-08-15 |
SDB.N0000 |
35.500 |
36.900 |
35.500 |
36.900 |
77 |
| 2023-08-14 |
SDB.N0000 |
37.400 |
37.400 |
35.600 |
35.900 |
137 |
| 2023-08-11 |
SDB.N0000 |
37.900 |
37.900 |
36.800 |
36.800 |
11 |
| 2023-08-10 |
SDB.N0000 |
37.000 |
37.900 |
36.800 |
37.200 |
52 |
| 2023-08-09 |
SDB.N0000 |
37.500 |
37.600 |
36.500 |
36.800 |
25 |
| 2023-08-08 |
SDB.N0000 |
37.500 |
38.000 |
36.400 |
37.500 |
99 |
| 2023-08-07 |
SDB.N0000 |
36.700 |
38.900 |
36.300 |
37.100 |
205 |
| 2023-08-04 |
SDB.N0000 |
37.000 |
37.400 |
36.200 |
36.500 |
79 |
| 2023-08-03 |
SDB.N0000 |
35.500 |
37.200 |
35.500 |
36.600 |
167 |
| 2023-07-28 |
SDB.N0000 |
37.500 |
37.500 |
35.400 |
36.700 |
60 |
| 2023-07-27 |
SDB.N0000 |
35.300 |
37.000 |
35.000 |
36.400 |
67 |
| 2023-07-26 |
SDB.N0000 |
36.900 |
37.000 |
35.500 |
35.600 |
54 |