SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-23 |
SDB.N0000 |
30.500 |
30.500 |
30.500 |
31.500 |
2 |
| 2023-11-22 |
SDB.N0000 |
32.500 |
32.500 |
30.500 |
31.500 |
8 |
| 2023-11-21 |
SDB.N0000 |
30.200 |
31.500 |
30.100 |
30.500 |
20 |
| 2023-11-20 |
SDB.N0000 |
32.000 |
32.900 |
30.000 |
30.600 |
20 |
| 2023-11-17 |
SDB.N0000 |
32.100 |
32.100 |
31.000 |
32.000 |
38 |
| 2023-11-16 |
SDB.N0000 |
33.200 |
33.200 |
31.300 |
32.100 |
59 |
| 2023-11-15 |
SDB.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2023-11-14 |
SDB.N0000 |
34.700 |
34.700 |
32.100 |
32.700 |
18 |
| 2023-11-13 |
SDB.N0000 |
34.900 |
35.400 |
34.000 |
34.000 |
18 |
| 2023-11-10 |
SDB.N0000 |
34.000 |
34.900 |
34.000 |
34.600 |
7 |
| 2023-11-09 |
SDB.N0000 |
34.100 |
34.100 |
34.000 |
34.000 |
9 |
| 2023-11-08 |
SDB.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2023-11-07 |
SDB.N0000 |
34.000 |
35.500 |
34.000 |
34.500 |
17 |
| 2023-11-03 |
SDB.N0000 |
33.900 |
33.900 |
33.000 |
33.000 |
6 |
| 2023-11-02 |
SDB.N0000 |
34.000 |
34.100 |
33.000 |
33.900 |
7 |
| 2023-11-01 |
SDB.N0000 |
33.900 |
33.900 |
33.900 |
33.900 |
1 |
| 2023-10-31 |
SDB.N0000 |
34.900 |
35.700 |
34.900 |
34.900 |
2 |
| 2023-10-30 |
SDB.N0000 |
32.200 |
35.400 |
32.100 |
34.900 |
22 |
| 2023-10-27 |
SDB.N0000 |
32.300 |
33.300 |
32.100 |
32.200 |
6 |
| 2023-10-26 |
SDB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |