SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-21 |
SDB.N0000 |
31.300 |
32.500 |
31.100 |
31.200 |
11 |
| 2023-12-20 |
SDB.N0000 |
32.000 |
32.000 |
31.200 |
31.300 |
7 |
| 2023-12-19 |
SDB.N0000 |
32.300 |
32.300 |
32.000 |
32.000 |
4 |
| 2023-12-18 |
SDB.N0000 |
32.300 |
32.300 |
31.100 |
31.500 |
17 |
| 2023-12-15 |
SDB.N0000 |
31.500 |
31.500 |
31.000 |
31.200 |
9 |
| 2023-12-14 |
SDB.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2023-12-13 |
SDB.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
4 |
| 2023-12-12 |
SDB.N0000 |
32.100 |
32.100 |
30.000 |
31.500 |
22 |
| 2023-12-11 |
SDB.N0000 |
30.200 |
32.000 |
30.200 |
32.000 |
23 |
| 2023-12-08 |
SDB.N0000 |
31.600 |
31.900 |
31.000 |
31.100 |
21 |
| 2023-12-07 |
SDB.N0000 |
31.600 |
31.700 |
31.600 |
31.700 |
9 |
| 2023-12-06 |
SDB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2023-12-05 |
SDB.N0000 |
32.000 |
32.000 |
31.600 |
31.700 |
8 |
| 2023-12-04 |
SDB.N0000 |
32.000 |
32.000 |
31.700 |
32.000 |
9 |
| 2023-12-01 |
SDB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2023-11-30 |
SDB.N0000 |
31.000 |
31.900 |
31.000 |
31.100 |
9 |
| 2023-11-29 |
SDB.N0000 |
31.500 |
31.500 |
30.600 |
31.000 |
7 |
| 2023-11-28 |
SDB.N0000 |
31.900 |
32.000 |
30.100 |
30.100 |
11 |
| 2023-11-27 |
SDB.N0000 |
32.000 |
32.000 |
30.000 |
30.500 |
20 |
| 2023-11-24 |
SDB.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |