SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-25 |
SDB.N0000 |
35.100 |
35.400 |
35.100 |
35.200 |
13 |
| 2023-09-22 |
SDB.N0000 |
35.000 |
35.200 |
35.000 |
35.000 |
18 |
| 2023-09-21 |
SDB.N0000 |
35.900 |
36.300 |
35.000 |
35.000 |
24 |
| 2023-09-20 |
SDB.N0000 |
35.900 |
35.900 |
35.700 |
35.700 |
10 |
| 2023-09-19 |
SDB.N0000 |
36.500 |
36.500 |
35.100 |
35.400 |
11 |
| 2023-09-18 |
SDB.N0000 |
35.900 |
36.800 |
35.100 |
35.500 |
11 |
| 2023-09-15 |
SDB.N0000 |
36.600 |
36.800 |
36.000 |
36.800 |
13 |
| 2023-09-14 |
SDB.N0000 |
36.000 |
36.500 |
36.000 |
36.000 |
13 |
| 2023-09-13 |
SDB.N0000 |
36.800 |
36.800 |
36.000 |
36.100 |
21 |
| 2023-09-12 |
SDB.N0000 |
36.700 |
37.000 |
36.100 |
36.100 |
6 |
| 2023-09-11 |
SDB.N0000 |
37.400 |
37.400 |
36.000 |
36.200 |
25 |
| 2023-09-08 |
SDB.N0000 |
36.800 |
37.600 |
36.000 |
36.800 |
60 |
| 2023-09-07 |
SDB.N0000 |
36.900 |
36.900 |
36.000 |
36.000 |
7 |
| 2023-09-06 |
SDB.N0000 |
36.000 |
37.000 |
35.300 |
37.000 |
30 |
| 2023-09-05 |
SDB.N0000 |
36.300 |
37.400 |
35.900 |
37.000 |
60 |
| 2023-09-04 |
SDB.N0000 |
35.500 |
36.500 |
35.100 |
36.300 |
52 |
| 2023-09-01 |
SDB.N0000 |
35.000 |
35.500 |
35.000 |
35.500 |
14 |
| 2023-08-31 |
SDB.N0000 |
35.000 |
36.000 |
35.000 |
35.100 |
30 |
| 2023-08-29 |
SDB.N0000 |
35.000 |
36.200 |
34.500 |
35.000 |
16 |
| 2023-08-28 |
SDB.N0000 |
36.400 |
36.400 |
35.000 |
35.000 |
53 |