SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-22 |
SDB.N0000 |
26.700 |
28.000 |
26.700 |
27.400 |
54 |
| 2023-06-21 |
SDB.N0000 |
25.800 |
26.700 |
25.500 |
26.500 |
21 |
| 2023-06-20 |
SDB.N0000 |
25.700 |
26.000 |
25.700 |
25.900 |
5 |
| 2023-06-19 |
SDB.N0000 |
25.500 |
25.500 |
25.000 |
25.100 |
13 |
| 2023-06-16 |
SDB.N0000 |
25.700 |
26.000 |
25.500 |
25.500 |
11 |
| 2023-06-15 |
SDB.N0000 |
25.500 |
26.900 |
25.500 |
25.500 |
43 |
| 2023-06-14 |
SDB.N0000 |
25.500 |
25.900 |
25.300 |
25.500 |
31 |
| 2023-06-13 |
SDB.N0000 |
25.000 |
25.500 |
25.000 |
25.300 |
17 |
| 2023-06-12 |
SDB.N0000 |
24.500 |
25.000 |
24.100 |
24.800 |
16 |
| 2023-06-09 |
SDB.N0000 |
23.700 |
24.600 |
23.700 |
24.000 |
5 |
| 2023-06-08 |
SDB.N0000 |
23.200 |
23.600 |
23.200 |
23.300 |
8 |
| 2023-06-06 |
SDB.N0000 |
23.200 |
23.200 |
22.500 |
22.500 |
13 |
| 2023-06-05 |
SDB.N0000 |
23.200 |
23.200 |
22.700 |
22.700 |
9 |
| 2023-06-02 |
SDB.N0000 |
23.000 |
23.200 |
22.600 |
23.000 |
14 |
| 2023-06-01 |
SDB.N0000 |
23.100 |
23.400 |
23.100 |
23.400 |
4 |
| 2023-05-31 |
SDB.N0000 |
23.100 |
23.200 |
22.400 |
22.400 |
6 |
| 2023-05-30 |
SDB.N0000 |
22.700 |
23.500 |
22.100 |
22.200 |
54 |
| 2023-05-29 |
SDB.N0000 |
23.300 |
23.600 |
22.900 |
23.100 |
21 |
| 2023-05-26 |
SDB.N0000 |
23.300 |
23.300 |
23.300 |
24.400 |
1 |
| 2023-05-25 |
SDB.N0000 |
23.200 |
24.400 |
23.200 |
24.400 |
3 |