SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-03 |
SDB.N0000 |
38.900 |
39.700 |
37.300 |
39.100 |
151 |
| 2025-06-02 |
SDB.N0000 |
36.200 |
38.900 |
35.700 |
37.900 |
199 |
| 2025-05-30 |
SDB.N0000 |
35.800 |
36.300 |
35.000 |
35.400 |
67 |
| 2025-05-29 |
SDB.N0000 |
35.500 |
36.500 |
34.600 |
35.800 |
81 |
| 2025-05-28 |
SDB.N0000 |
35.500 |
35.500 |
35.000 |
35.200 |
57 |
| 2025-05-23 |
SDB.N0000 |
35.000 |
35.000 |
34.300 |
34.400 |
124 |
| 2025-05-22 |
SDB.N0000 |
35.000 |
35.300 |
34.800 |
35.000 |
38 |
| 2025-05-21 |
SDB.N0000 |
35.100 |
35.500 |
34.400 |
35.000 |
62 |
| 2025-05-20 |
SDB.N0000 |
35.600 |
35.600 |
34.900 |
34.900 |
49 |
| 2025-05-19 |
SDB.N0000 |
35.200 |
35.900 |
34.900 |
35.700 |
57 |
| 2025-05-16 |
SDB.N0000 |
35.200 |
35.900 |
35.000 |
35.300 |
41 |
| 2025-05-15 |
SDB.N0000 |
35.500 |
36.100 |
35.000 |
35.500 |
58 |
| 2025-05-14 |
SDB.N0000 |
35.800 |
35.900 |
34.600 |
35.500 |
26 |
| 2025-05-09 |
SDB.N0000 |
35.300 |
35.900 |
35.000 |
35.200 |
31 |
| 2025-05-08 |
SDB.N0000 |
34.200 |
36.000 |
34.100 |
35.200 |
54 |
| 2025-05-07 |
SDB.N0000 |
35.000 |
35.000 |
34.000 |
34.400 |
77 |
| 2025-05-06 |
SDB.N0000 |
34.800 |
34.900 |
34.500 |
34.500 |
48 |
| 2025-05-05 |
SDB.N0000 |
34.900 |
36.000 |
34.400 |
35.400 |
47 |
| 2025-05-02 |
SDB.N0000 |
34.500 |
35.500 |
34.500 |
34.900 |
10 |
| 2025-04-30 |
SDB.N0000 |
35.400 |
35.600 |
34.500 |
34.600 |
38 |