SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
SDB.N0000 |
32.700 |
33.600 |
32.500 |
32.600 |
18 |
| 2024-05-29 |
SDB.N0000 |
33.500 |
33.600 |
32.500 |
33.500 |
6 |
| 2024-05-28 |
SDB.N0000 |
34.000 |
34.000 |
32.400 |
32.500 |
24 |
| 2024-05-27 |
SDB.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
5 |
| 2024-05-22 |
SDB.N0000 |
33.300 |
33.400 |
33.000 |
33.400 |
19 |
| 2024-05-21 |
SDB.N0000 |
34.600 |
34.600 |
33.300 |
33.500 |
27 |
| 2024-05-20 |
SDB.N0000 |
34.500 |
34.800 |
34.300 |
34.400 |
20 |
| 2024-05-17 |
SDB.N0000 |
34.900 |
34.900 |
34.700 |
34.700 |
5 |
| 2024-05-16 |
SDB.N0000 |
34.900 |
34.900 |
34.700 |
34.700 |
6 |
| 2024-05-15 |
SDB.N0000 |
35.200 |
35.400 |
34.800 |
34.800 |
16 |
| 2024-05-14 |
SDB.N0000 |
35.500 |
35.500 |
34.500 |
34.700 |
15 |
| 2024-05-13 |
SDB.N0000 |
36.200 |
36.200 |
35.200 |
35.200 |
19 |
| 2024-05-10 |
SDB.N0000 |
35.000 |
36.200 |
35.000 |
35.800 |
24 |
| 2024-05-09 |
SDB.N0000 |
34.900 |
35.700 |
34.600 |
35.500 |
31 |
| 2024-05-08 |
SDB.N0000 |
35.000 |
35.300 |
34.300 |
34.800 |
14 |
| 2024-05-07 |
SDB.N0000 |
35.400 |
35.500 |
35.000 |
35.000 |
21 |
| 2024-05-06 |
SDB.N0000 |
34.600 |
35.400 |
34.100 |
35.100 |
35 |
| 2024-05-03 |
SDB.N0000 |
34.200 |
35.100 |
34.200 |
34.900 |
18 |
| 2024-05-02 |
SDB.N0000 |
34.400 |
34.600 |
33.900 |
34.500 |
30 |
| 2024-04-30 |
SDB.N0000 |
34.500 |
34.500 |
33.500 |
34.000 |
23 |