SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-17 |
SDB.N0000 |
77.000 |
77.500 |
76.500 |
76.900 |
38 |
| 2012-10-16 |
SDB.N0000 |
77.300 |
79.000 |
76.100 |
77.000 |
32 |
| 2012-10-15 |
SDB.N0000 |
80.000 |
80.000 |
77.000 |
77.400 |
25 |
| 2012-10-12 |
SDB.N0000 |
79.000 |
80.900 |
79.000 |
79.500 |
31 |
| 2012-10-11 |
SDB.N0000 |
79.100 |
80.000 |
79.000 |
79.500 |
34 |
| 2012-10-10 |
SDB.N0000 |
80.500 |
82.200 |
79.900 |
80.200 |
70 |
| 2012-10-09 |
SDB.N0000 |
82.900 |
86.500 |
81.000 |
81.000 |
34 |
| 2012-10-08 |
SDB.N0000 |
83.400 |
83.400 |
80.300 |
80.500 |
39 |
| 2012-10-05 |
SDB.N0000 |
86.000 |
86.300 |
80.000 |
83.400 |
108 |
| 2012-10-04 |
SDB.N0000 |
89.500 |
90.000 |
89.100 |
89.200 |
126 |
| 2012-10-03 |
SDB.N0000 |
90.000 |
91.000 |
88.900 |
89.200 |
85 |
| 2012-10-02 |
SDB.N0000 |
89.900 |
91.000 |
89.000 |
89.400 |
86 |
| 2012-10-01 |
SDB.N0000 |
91.600 |
95.000 |
89.100 |
89.400 |
116 |
| 2012-09-28 |
SDB.N0000 |
94.000 |
94.000 |
90.200 |
90.900 |
89 |
| 2012-09-27 |
SDB.N0000 |
94.000 |
96.700 |
91.500 |
93.000 |
198 |
| 2012-09-26 |
SDB.N0000 |
79.700 |
98.000 |
79.000 |
92.200 |
798 |
| 2012-09-25 |
SDB.N0000 |
78.000 |
79.000 |
77.000 |
77.500 |
19 |
| 2012-09-24 |
SDB.N0000 |
79.200 |
80.000 |
77.700 |
78.000 |
15 |
| 2012-09-21 |
SDB.N0000 |
80.100 |
83.900 |
80.000 |
80.100 |
14 |
| 2012-09-20 |
SDB.N0000 |
81.000 |
84.900 |
79.200 |
81.300 |
30 |