SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-18 |
SDB.N0000 |
75.700 |
76.800 |
75.300 |
75.700 |
25 |
| 2013-01-17 |
SDB.N0000 |
76.400 |
77.000 |
75.500 |
76.300 |
47 |
| 2013-01-16 |
SDB.N0000 |
76.100 |
76.300 |
75.200 |
75.900 |
46 |
| 2013-01-15 |
SDB.N0000 |
76.000 |
76.200 |
76.000 |
76.000 |
54 |
| 2013-01-11 |
SDB.N0000 |
76.300 |
76.300 |
76.200 |
76.200 |
42 |
| 2013-01-10 |
SDB.N0000 |
76.400 |
76.900 |
76.000 |
76.300 |
38 |
| 2013-01-09 |
SDB.N0000 |
76.500 |
77.000 |
76.100 |
76.100 |
37 |
| 2013-01-08 |
SDB.N0000 |
76.500 |
76.700 |
76.300 |
76.500 |
32 |
| 2013-01-07 |
SDB.N0000 |
76.400 |
76.900 |
76.300 |
76.400 |
35 |
| 2013-01-04 |
SDB.N0000 |
77.000 |
78.000 |
76.500 |
77.100 |
38 |
| 2013-01-03 |
SDB.N0000 |
76.500 |
79.900 |
76.500 |
77.100 |
54 |
| 2013-01-02 |
SDB.N0000 |
77.000 |
79.800 |
76.000 |
76.800 |
45 |
| 2012-12-31 |
SDB.N0000 |
78.400 |
79.000 |
76.500 |
78.200 |
66 |
| 2012-12-28 |
SDB.N0000 |
76.100 |
78.000 |
76.100 |
77.600 |
39 |
| 2012-12-26 |
SDB.N0000 |
76.000 |
77.500 |
76.000 |
76.500 |
47 |
| 2012-12-24 |
SDB.N0000 |
76.200 |
77.000 |
75.200 |
76.500 |
42 |
| 2012-12-21 |
SDB.N0000 |
75.700 |
77.900 |
75.700 |
76.100 |
25 |
| 2012-12-20 |
SDB.N0000 |
75.600 |
76.000 |
75.600 |
76.000 |
24 |
| 2012-12-19 |
SDB.N0000 |
75.600 |
76.900 |
75.600 |
75.700 |
16 |
| 2012-12-18 |
SDB.N0000 |
76.100 |
77.500 |
75.400 |
76.300 |
58 |