SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-04 |
SDB.N0000 |
74.000 |
74.000 |
73.500 |
73.900 |
56 |
| 2014-04-03 |
SDB.N0000 |
74.100 |
74.400 |
74.000 |
74.000 |
61 |
| 2014-04-02 |
SDB.N0000 |
74.000 |
74.500 |
74.000 |
74.000 |
39 |
| 2014-04-01 |
SDB.N0000 |
73.900 |
75.500 |
73.900 |
74.000 |
73 |
| 2014-03-31 |
SDB.N0000 |
74.100 |
75.500 |
73.700 |
75.000 |
53 |
| 2014-03-28 |
SDB.N0000 |
75.000 |
75.000 |
73.900 |
74.000 |
34 |
| 2014-03-27 |
SDB.N0000 |
74.000 |
75.100 |
73.700 |
75.000 |
75 |
| 2014-03-26 |
SDB.N0000 |
73.700 |
74.200 |
73.700 |
73.800 |
64 |
| 2014-03-25 |
SDB.N0000 |
73.700 |
73.800 |
73.600 |
73.700 |
32 |
| 2014-03-24 |
SDB.N0000 |
73.500 |
74.100 |
73.500 |
74.000 |
44 |
| 2014-03-21 |
SDB.N0000 |
73.800 |
75.000 |
73.700 |
74.000 |
39 |
| 2014-03-20 |
SDB.N0000 |
73.600 |
75.000 |
73.500 |
74.000 |
65 |
| 2014-03-19 |
SDB.N0000 |
74.000 |
74.000 |
73.600 |
73.600 |
54 |
| 2014-03-18 |
SDB.N0000 |
73.500 |
74.000 |
73.500 |
73.600 |
38 |
| 2014-03-17 |
SDB.N0000 |
73.600 |
74.000 |
73.500 |
73.600 |
44 |
| 2014-03-14 |
SDB.N0000 |
73.500 |
74.000 |
73.500 |
73.600 |
61 |
| 2014-03-13 |
SDB.N0000 |
74.000 |
74.000 |
73.500 |
73.500 |
46 |
| 2014-03-12 |
SDB.N0000 |
74.000 |
75.000 |
74.000 |
74.000 |
47 |
| 2014-03-11 |
SDB.N0000 |
74.500 |
75.400 |
74.200 |
74.700 |
62 |
| 2014-03-10 |
SDB.N0000 |
75.000 |
75.000 |
74.400 |
74.700 |
46 |