SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-19 |
SDB.N0000 |
70.000 |
70.100 |
69.500 |
69.600 |
56 |
| 2013-02-18 |
SDB.N0000 |
71.000 |
71.000 |
70.000 |
70.100 |
39 |
| 2013-02-15 |
SDB.N0000 |
72.000 |
72.400 |
71.000 |
72.200 |
60 |
| 2013-02-14 |
SDB.N0000 |
72.400 |
73.000 |
72.400 |
72.600 |
44 |
| 2013-02-13 |
SDB.N0000 |
73.000 |
73.600 |
72.000 |
72.400 |
57 |
| 2013-02-12 |
SDB.N0000 |
73.500 |
73.500 |
72.600 |
72.900 |
57 |
| 2013-02-11 |
SDB.N0000 |
73.100 |
75.900 |
72.600 |
74.600 |
51 |
| 2013-02-08 |
SDB.N0000 |
73.100 |
74.000 |
72.500 |
73.200 |
50 |
| 2013-02-07 |
SDB.N0000 |
73.100 |
77.000 |
73.000 |
73.100 |
48 |
| 2013-02-06 |
SDB.N0000 |
73.500 |
73.500 |
73.000 |
73.200 |
55 |
| 2013-02-05 |
SDB.N0000 |
73.600 |
75.000 |
73.500 |
73.900 |
44 |
| 2013-02-01 |
SDB.N0000 |
74.000 |
74.000 |
73.500 |
73.700 |
35 |
| 2013-01-31 |
SDB.N0000 |
74.000 |
75.400 |
74.000 |
74.000 |
31 |
| 2013-01-30 |
SDB.N0000 |
74.700 |
75.000 |
74.000 |
74.000 |
59 |
| 2013-01-29 |
SDB.N0000 |
75.500 |
75.600 |
75.000 |
75.100 |
68 |
| 2013-01-28 |
SDB.N0000 |
75.400 |
76.000 |
75.200 |
75.500 |
61 |
| 2013-01-24 |
SDB.N0000 |
76.100 |
77.000 |
75.400 |
75.700 |
43 |
| 2013-01-23 |
SDB.N0000 |
75.200 |
76.900 |
75.200 |
76.400 |
48 |
| 2013-01-22 |
SDB.N0000 |
75.600 |
75.600 |
75.000 |
75.200 |
61 |
| 2013-01-21 |
SDB.N0000 |
75.300 |
76.000 |
75.300 |
75.600 |
60 |