SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-08 |
SDB.N0000 |
84.000 |
84.000 |
83.200 |
83.800 |
109 |
| 2014-05-07 |
SDB.N0000 |
83.900 |
84.400 |
83.300 |
83.300 |
83 |
| 2014-05-06 |
SDB.N0000 |
83.100 |
84.000 |
83.100 |
83.900 |
90 |
| 2014-05-05 |
SDB.N0000 |
84.500 |
84.500 |
83.000 |
83.100 |
60 |
| 2014-05-02 |
SDB.N0000 |
82.300 |
84.500 |
82.100 |
83.100 |
60 |
| 2014-04-30 |
SDB.N0000 |
82.100 |
86.000 |
81.400 |
83.900 |
111 |
| 2014-04-29 |
SDB.N0000 |
81.600 |
82.000 |
81.500 |
81.900 |
94 |
| 2014-04-28 |
SDB.N0000 |
82.000 |
82.900 |
81.500 |
81.900 |
78 |
| 2014-04-25 |
SDB.N0000 |
81.800 |
82.900 |
81.500 |
82.000 |
73 |
| 2014-04-24 |
SDB.N0000 |
82.100 |
82.100 |
81.600 |
81.800 |
73 |
| 2014-04-23 |
SDB.N0000 |
83.000 |
83.000 |
81.800 |
82.200 |
100 |
| 2014-04-22 |
SDB.N0000 |
82.700 |
84.100 |
82.700 |
83.000 |
145 |
| 2014-04-21 |
SDB.N0000 |
83.000 |
84.300 |
82.200 |
83.700 |
119 |
| 2014-04-17 |
SDB.N0000 |
81.200 |
84.000 |
81.200 |
82.900 |
147 |
| 2014-04-16 |
SDB.N0000 |
81.500 |
81.900 |
80.000 |
81.800 |
86 |
| 2014-04-11 |
SDB.N0000 |
78.700 |
81.500 |
78.300 |
80.700 |
107 |
| 2014-04-10 |
SDB.N0000 |
80.000 |
80.000 |
77.100 |
79.200 |
129 |
| 2014-04-09 |
SDB.N0000 |
74.000 |
81.900 |
74.000 |
78.300 |
454 |
| 2014-04-08 |
SDB.N0000 |
73.500 |
74.000 |
73.500 |
73.700 |
73 |
| 2014-04-07 |
SDB.N0000 |
73.800 |
74.000 |
73.500 |
73.600 |
57 |