SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-09 |
SDB.N0000 |
74.000 |
76.000 |
74.000 |
74.500 |
59 |
| 2014-06-06 |
SDB.N0000 |
74.400 |
75.500 |
74.000 |
74.300 |
94 |
| 2014-06-05 |
SDB.N0000 |
74.900 |
75.800 |
74.100 |
74.400 |
78 |
| 2014-06-04 |
SDB.N0000 |
76.800 |
76.800 |
75.000 |
75.100 |
64 |
| 2014-06-03 |
SDB.N0000 |
77.300 |
77.300 |
75.000 |
76.000 |
72 |
| 2014-06-02 |
SDB.N0000 |
79.000 |
79.000 |
73.800 |
76.600 |
138 |
| 2014-05-30 |
SDB.N0000 |
83.000 |
83.900 |
82.900 |
83.200 |
105 |
| 2014-05-29 |
SDB.N0000 |
83.900 |
83.900 |
82.700 |
82.900 |
88 |
| 2014-05-28 |
SDB.N0000 |
83.000 |
83.600 |
82.600 |
83.000 |
97 |
| 2014-05-27 |
SDB.N0000 |
83.100 |
83.100 |
82.500 |
82.600 |
152 |
| 2014-05-26 |
SDB.N0000 |
83.500 |
83.500 |
83.000 |
83.100 |
67 |
| 2014-05-23 |
SDB.N0000 |
83.100 |
84.000 |
83.100 |
84.000 |
51 |
| 2014-05-22 |
SDB.N0000 |
83.000 |
83.300 |
83.000 |
83.300 |
40 |
| 2014-05-21 |
SDB.N0000 |
83.500 |
83.900 |
82.300 |
83.100 |
85 |
| 2014-05-20 |
SDB.N0000 |
83.600 |
83.900 |
83.000 |
83.500 |
102 |
| 2014-05-19 |
SDB.N0000 |
83.600 |
84.000 |
83.300 |
83.700 |
86 |
| 2014-05-16 |
SDB.N0000 |
83.600 |
83.900 |
83.300 |
83.700 |
103 |
| 2014-05-13 |
SDB.N0000 |
83.400 |
84.300 |
83.400 |
83.600 |
82 |
| 2014-05-12 |
SDB.N0000 |
83.500 |
84.000 |
83.400 |
83.400 |
97 |
| 2014-05-09 |
SDB.N0000 |
84.000 |
84.900 |
84.000 |
84.000 |
74 |