SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-20 |
SDB.N0000 |
66.500 |
67.600 |
66.500 |
66.900 |
36 |
| 2013-03-19 |
SDB.N0000 |
65.600 |
67.000 |
65.600 |
66.400 |
42 |
| 2013-03-18 |
SDB.N0000 |
66.800 |
66.800 |
66.100 |
66.300 |
28 |
| 2013-03-15 |
SDB.N0000 |
66.100 |
68.000 |
65.500 |
67.800 |
55 |
| 2013-03-14 |
SDB.N0000 |
66.100 |
68.000 |
66.000 |
66.600 |
34 |
| 2013-03-13 |
SDB.N0000 |
66.500 |
67.700 |
66.000 |
66.200 |
26 |
| 2013-03-12 |
SDB.N0000 |
66.200 |
67.000 |
66.200 |
66.500 |
25 |
| 2013-03-11 |
SDB.N0000 |
66.100 |
68.000 |
66.100 |
66.800 |
62 |
| 2013-03-08 |
SDB.N0000 |
67.600 |
68.200 |
66.000 |
67.400 |
72 |
| 2013-03-07 |
SDB.N0000 |
66.300 |
68.500 |
66.200 |
67.900 |
31 |
| 2013-03-06 |
SDB.N0000 |
66.200 |
68.000 |
66.200 |
66.200 |
34 |
| 2013-03-05 |
SDB.N0000 |
66.200 |
67.000 |
66.200 |
66.500 |
51 |
| 2013-03-04 |
SDB.N0000 |
66.100 |
67.000 |
66.000 |
66.200 |
42 |
| 2013-03-01 |
SDB.N0000 |
66.100 |
66.400 |
66.000 |
66.000 |
27 |
| 2013-02-28 |
SDB.N0000 |
64.400 |
67.500 |
64.300 |
66.500 |
85 |
| 2013-02-27 |
SDB.N0000 |
64.300 |
65.000 |
64.100 |
64.400 |
27 |
| 2013-02-26 |
SDB.N0000 |
68.100 |
68.100 |
64.100 |
64.300 |
60 |
| 2013-02-22 |
SDB.N0000 |
68.000 |
68.500 |
68.000 |
68.100 |
29 |
| 2013-02-21 |
SDB.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
45 |
| 2013-02-20 |
SDB.N0000 |
69.500 |
69.900 |
68.100 |
68.200 |
31 |