SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-03 |
SDB.N0000 |
102.200 |
106.000 |
102.000 |
105.200 |
231 |
| 2014-09-02 |
SDB.N0000 |
107.000 |
108.000 |
98.000 |
102.600 |
306 |
| 2014-09-01 |
SDB.N0000 |
105.000 |
107.300 |
101.500 |
106.500 |
426 |
| 2014-08-29 |
SDB.N0000 |
91.500 |
107.400 |
91.500 |
103.500 |
696 |
| 2014-08-28 |
SDB.N0000 |
87.100 |
95.000 |
87.100 |
92.800 |
220 |
| 2014-08-27 |
SDB.N0000 |
87.800 |
88.000 |
87.100 |
87.900 |
69 |
| 2014-08-26 |
SDB.N0000 |
87.800 |
88.800 |
87.000 |
87.900 |
128 |
| 2014-08-25 |
SDB.N0000 |
84.000 |
89.000 |
84.000 |
87.800 |
218 |
| 2014-08-22 |
SDB.N0000 |
83.100 |
86.000 |
82.500 |
84.900 |
65 |
| 2014-08-21 |
SDB.N0000 |
82.300 |
85.000 |
82.200 |
83.100 |
71 |
| 2014-08-20 |
SDB.N0000 |
83.400 |
83.500 |
82.400 |
82.600 |
54 |
| 2014-08-19 |
SDB.N0000 |
82.200 |
83.500 |
82.200 |
83.400 |
41 |
| 2014-08-18 |
SDB.N0000 |
84.600 |
84.600 |
82.200 |
82.600 |
88 |
| 2014-08-15 |
SDB.N0000 |
86.500 |
87.000 |
84.000 |
84.600 |
103 |
| 2014-08-14 |
SDB.N0000 |
85.000 |
86.900 |
83.000 |
86.500 |
279 |
| 2014-08-13 |
SDB.N0000 |
80.300 |
80.800 |
80.300 |
80.300 |
58 |
| 2014-08-12 |
SDB.N0000 |
81.200 |
81.200 |
80.200 |
80.500 |
65 |
| 2014-08-11 |
SDB.N0000 |
80.800 |
82.000 |
80.500 |
81.300 |
64 |
| 2014-08-08 |
SDB.N0000 |
80.500 |
81.500 |
80.500 |
80.600 |
34 |
| 2014-08-07 |
SDB.N0000 |
80.100 |
82.800 |
80.100 |
80.900 |
74 |