SANASA DEVELOPMENT BANK PLC (SDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-07-18 |
SDB.N0000 |
77.600 |
78.500 |
77.600 |
77.900 |
43 |
2013-07-17 |
SDB.N0000 |
77.600 |
79.000 |
77.500 |
78.000 |
57 |
2013-07-16 |
SDB.N0000 |
77.500 |
78.000 |
77.500 |
77.600 |
47 |
2013-07-15 |
SDB.N0000 |
77.500 |
78.900 |
77.500 |
77.600 |
55 |
2013-07-12 |
SDB.N0000 |
80.000 |
80.000 |
76.500 |
78.100 |
79 |
2013-07-11 |
SDB.N0000 |
73.200 |
82.500 |
73.200 |
80.400 |
168 |
2013-07-10 |
SDB.N0000 |
72.800 |
77.000 |
72.800 |
75.800 |
79 |
2013-07-09 |
SDB.N0000 |
72.500 |
73.500 |
72.500 |
72.700 |
52 |
2013-07-08 |
SDB.N0000 |
73.500 |
73.500 |
72.500 |
72.600 |
63 |
2013-07-05 |
SDB.N0000 |
72.100 |
73.900 |
72.100 |
72.500 |
41 |
2013-07-04 |
SDB.N0000 |
72.100 |
73.900 |
72.100 |
73.100 |
54 |
2013-07-03 |
SDB.N0000 |
72.800 |
75.000 |
72.000 |
72.900 |
33 |
2013-07-02 |
SDB.N0000 |
72.000 |
72.800 |
71.800 |
72.100 |
34 |
2013-07-01 |
SDB.N0000 |
71.000 |
72.800 |
71.000 |
72.000 |
38 |
2013-06-28 |
SDB.N0000 |
71.000 |
72.900 |
71.000 |
71.100 |
18 |
2013-06-27 |
SDB.N0000 |
71.900 |
74.000 |
71.000 |
71.200 |
35 |
2013-06-26 |
SDB.N0000 |
70.700 |
73.800 |
70.200 |
71.000 |
61 |
2013-06-25 |
SDB.N0000 |
71.300 |
71.300 |
70.300 |
70.500 |
45 |
2013-06-24 |
SDB.N0000 |
71.600 |
71.600 |
71.200 |
71.300 |
26 |
2013-06-21 |
SDB.N0000 |
72.400 |
72.400 |
71.500 |
71.900 |
59 |