SANASA DEVELOPMENT BANK PLC (SDB) Historical

Date Symbol Open High Low Close Volume
2013-07-18 SDB.N0000 77.600 78.500 77.600 77.900 43
2013-07-17 SDB.N0000 77.600 79.000 77.500 78.000 57
2013-07-16 SDB.N0000 77.500 78.000 77.500 77.600 47
2013-07-15 SDB.N0000 77.500 78.900 77.500 77.600 55
2013-07-12 SDB.N0000 80.000 80.000 76.500 78.100 79
2013-07-11 SDB.N0000 73.200 82.500 73.200 80.400 168
2013-07-10 SDB.N0000 72.800 77.000 72.800 75.800 79
2013-07-09 SDB.N0000 72.500 73.500 72.500 72.700 52
2013-07-08 SDB.N0000 73.500 73.500 72.500 72.600 63
2013-07-05 SDB.N0000 72.100 73.900 72.100 72.500 41
2013-07-04 SDB.N0000 72.100 73.900 72.100 73.100 54
2013-07-03 SDB.N0000 72.800 75.000 72.000 72.900 33
2013-07-02 SDB.N0000 72.000 72.800 71.800 72.100 34
2013-07-01 SDB.N0000 71.000 72.800 71.000 72.000 38
2013-06-28 SDB.N0000 71.000 72.900 71.000 71.100 18
2013-06-27 SDB.N0000 71.900 74.000 71.000 71.200 35
2013-06-26 SDB.N0000 70.700 73.800 70.200 71.000 61
2013-06-25 SDB.N0000 71.300 71.300 70.300 70.500 45
2013-06-24 SDB.N0000 71.600 71.600 71.200 71.300 26
2013-06-21 SDB.N0000 72.400 72.400 71.500 71.900 59