SANASA DEVELOPMENT BANK PLC (SDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-19 |
SDB.N0000 |
83.300 |
84.900 |
81.000 |
83.000 |
35 |
| 2012-09-18 |
SDB.N0000 |
84.000 |
87.000 |
83.300 |
83.300 |
34 |
| 2012-09-17 |
SDB.N0000 |
89.000 |
89.500 |
84.000 |
84.300 |
38 |
| 2012-09-14 |
SDB.N0000 |
85.700 |
89.900 |
85.000 |
85.200 |
40 |
| 2012-09-13 |
SDB.N0000 |
85.000 |
87.900 |
85.000 |
85.700 |
30 |
| 2012-09-12 |
SDB.N0000 |
85.000 |
88.500 |
81.000 |
85.200 |
66 |
| 2012-09-11 |
SDB.N0000 |
84.000 |
91.000 |
83.500 |
86.100 |
107 |
| 2012-09-10 |
SDB.N0000 |
80.000 |
89.900 |
78.800 |
87.700 |
72 |
| 2012-09-07 |
SDB.N0000 |
77.100 |
81.000 |
76.000 |
78.400 |
51 |
| 2012-09-06 |
SDB.N0000 |
75.100 |
77.000 |
74.500 |
74.800 |
34 |
| 2012-09-05 |
SDB.N0000 |
77.000 |
77.000 |
74.600 |
75.100 |
27 |
| 2012-09-04 |
SDB.N0000 |
75.600 |
77.000 |
75.100 |
75.400 |
32 |
| 2012-09-03 |
SDB.N0000 |
78.800 |
78.800 |
75.500 |
75.700 |
33 |
| 2012-08-30 |
SDB.N0000 |
75.200 |
78.700 |
75.200 |
77.000 |
14 |
| 2012-08-29 |
SDB.N0000 |
75.200 |
78.000 |
75.000 |
77.500 |
49 |
| 2012-08-28 |
SDB.N0000 |
77.000 |
77.500 |
75.100 |
76.900 |
43 |
| 2012-08-27 |
SDB.N0000 |
70.400 |
77.400 |
70.400 |
77.100 |
65 |
| 2012-08-24 |
SDB.N0000 |
73.000 |
75.000 |
70.100 |
75.000 |
33 |
| 2012-08-23 |
SDB.N0000 |
71.000 |
77.800 |
70.100 |
70.100 |
68 |
| 2012-08-22 |
SDB.N0000 |
72.000 |
75.000 |
70.100 |
71.000 |
45 |