SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-28 |
SAMP.N0000 |
111.500 |
112.000 |
110.250 |
110.500 |
627 |
| 2025-04-25 |
SAMP.N0000 |
111.000 |
111.500 |
110.500 |
110.750 |
438 |
| 2025-04-24 |
SAMP.N0000 |
111.000 |
111.000 |
110.500 |
111.000 |
264 |
| 2025-04-23 |
SAMP.N0000 |
111.500 |
111.500 |
110.500 |
110.750 |
306 |
| 2025-04-22 |
SAMP.N0000 |
111.000 |
111.500 |
110.500 |
110.750 |
403 |
| 2025-04-21 |
SAMP.N0000 |
112.000 |
113.000 |
110.500 |
111.000 |
583 |
| 2025-04-17 |
SAMP.N0000 |
112.000 |
112.000 |
110.500 |
110.750 |
655 |
| 2025-04-16 |
SAMP.N0000 |
111.750 |
113.500 |
111.500 |
112.000 |
424 |
| 2025-04-11 |
SAMP.N0000 |
113.000 |
113.500 |
109.250 |
111.250 |
794 |
| 2025-04-10 |
SAMP.N0000 |
110.500 |
115.000 |
110.250 |
112.750 |
1749 |
| 2025-04-09 |
SAMP.N0000 |
107.000 |
107.000 |
103.500 |
104.000 |
1274 |
| 2025-04-08 |
SAMP.N0000 |
102.750 |
108.500 |
102.750 |
107.250 |
1691 |
| 2025-04-07 |
SAMP.N0000 |
109.000 |
109.000 |
99.900 |
102.750 |
2936 |
| 2025-04-04 |
SAMP.N0000 |
113.000 |
113.000 |
107.750 |
109.250 |
2013 |
| 2025-04-03 |
SAMP.N0000 |
115.000 |
115.000 |
112.500 |
113.250 |
1364 |
| 2025-04-02 |
SAMP.N0000 |
115.500 |
116.000 |
115.000 |
115.500 |
777 |
| 2025-04-01 |
SAMP.N0000 |
116.000 |
116.250 |
113.000 |
115.500 |
1771 |
| 2025-03-28 |
SAMP.N0000 |
122.000 |
123.000 |
121.250 |
122.500 |
883 |
| 2025-03-27 |
SAMP.N0000 |
121.750 |
122.250 |
121.250 |
122.000 |
536 |
| 2025-03-26 |
SAMP.N0000 |
122.000 |
122.750 |
120.750 |
121.250 |
491 |