SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-30 |
SAMP.N0000 |
114.250 |
115.750 |
113.750 |
115.000 |
789 |
| 2025-05-29 |
SAMP.N0000 |
114.250 |
114.750 |
113.250 |
114.250 |
512 |
| 2025-05-28 |
SAMP.N0000 |
114.000 |
114.000 |
112.750 |
113.750 |
439 |
| 2025-05-23 |
SAMP.N0000 |
113.000 |
113.500 |
112.000 |
112.500 |
405 |
| 2025-05-22 |
SAMP.N0000 |
114.000 |
114.000 |
112.000 |
112.500 |
655 |
| 2025-05-21 |
SAMP.N0000 |
114.250 |
114.250 |
113.500 |
113.500 |
284 |
| 2025-05-20 |
SAMP.N0000 |
114.500 |
115.000 |
113.500 |
113.750 |
378 |
| 2025-05-19 |
SAMP.N0000 |
115.000 |
115.000 |
114.000 |
114.500 |
538 |
| 2025-05-16 |
SAMP.N0000 |
114.250 |
115.000 |
114.000 |
114.250 |
686 |
| 2025-05-15 |
SAMP.N0000 |
111.750 |
114.000 |
111.750 |
113.500 |
832 |
| 2025-05-14 |
SAMP.N0000 |
110.000 |
111.500 |
109.750 |
111.000 |
471 |
| 2025-05-09 |
SAMP.N0000 |
109.500 |
110.000 |
109.000 |
109.500 |
272 |
| 2025-05-08 |
SAMP.N0000 |
109.500 |
110.000 |
109.000 |
109.500 |
231 |
| 2025-05-07 |
SAMP.N0000 |
109.500 |
110.000 |
108.750 |
109.000 |
559 |
| 2025-05-06 |
SAMP.N0000 |
109.750 |
110.000 |
109.250 |
110.000 |
277 |
| 2025-05-05 |
SAMP.N0000 |
108.750 |
109.500 |
108.250 |
109.500 |
374 |
| 2025-05-02 |
SAMP.N0000 |
108.500 |
109.750 |
108.250 |
108.500 |
570 |
| 2025-04-30 |
SAMP.N0000 |
110.000 |
111.000 |
108.500 |
108.750 |
881 |
| 2025-04-29 |
SAMP.N0000 |
111.000 |
111.500 |
109.750 |
110.000 |
855 |
| 2025-04-28 |
SAMP.N0000 |
111.500 |
112.000 |
110.250 |
110.500 |
627 |