| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-09-05 | SAMP.N0000 | 0.000 | 22.000 | 21.000 | 21.000 | 32 |
| 1991-09-04 | SAMP.N0000 | 0.000 | 22.500 | 21.000 | 21.000 | 59 |
| 1991-09-03 | SAMP.N0000 | 0.000 | 20.000 | 17.750 | 20.000 | 58 |
| 1991-09-02 | SAMP.N0000 | 0.000 | 19.000 | 17.500 | 17.500 | 29 |
| 1991-08-29 | SAMP.N0000 | 0.000 | 23.000 | 22.000 | 22.000 | 55 |
| 1991-08-28 | SAMP.N0000 | 0.000 | 23.000 | 23.000 | 23.000 | 2 |
| 1991-08-27 | SAMP.N0000 | 0.000 | 23.000 | 23.000 | 23.000 | 3 |