SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1992-01-08 |
SAMP.N0000 |
0.000 |
69.000 |
59.000 |
61.000 |
87 |
| 1992-01-07 |
SAMP.N0000 |
0.000 |
69.000 |
65.000 |
68.000 |
127 |
| 1992-01-06 |
SAMP.N0000 |
0.000 |
62.250 |
56.000 |
62.250 |
96 |
| 1992-01-03 |
SAMP.N0000 |
0.000 |
55.000 |
52.000 |
55.000 |
99 |
| 1992-01-02 |
SAMP.N0000 |
0.000 |
50.000 |
46.000 |
50.000 |
62 |
| 1991-12-31 |
SAMP.N0000 |
0.000 |
46.250 |
41.750 |
45.000 |
80 |
| 1991-12-30 |
SAMP.N0000 |
0.000 |
42.000 |
40.500 |
41.000 |
98 |
| 1991-12-27 |
SAMP.N0000 |
0.000 |
40.000 |
35.500 |
39.500 |
61 |
| 1991-12-24 |
SAMP.N0000 |
0.000 |
35.500 |
35.000 |
35.500 |
79 |
| 1991-12-23 |
SAMP.N0000 |
0.000 |
33.250 |
32.500 |
33.000 |
130 |
| 1991-12-19 |
SAMP.N0000 |
0.000 |
31.750 |
31.250 |
31.750 |
129 |
| 1991-12-18 |
SAMP.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
92 |
| 1991-12-17 |
SAMP.N0000 |
0.000 |
31.000 |
30.750 |
31.000 |
67 |
| 1991-12-16 |
SAMP.N0000 |
0.000 |
32.000 |
30.750 |
30.750 |
49 |
| 1991-12-13 |
SAMP.N0000 |
0.000 |
32.000 |
30.000 |
30.250 |
42 |
| 1991-12-12 |
SAMP.N0000 |
0.000 |
30.000 |
28.750 |
30.000 |
34 |
| 1991-12-11 |
SAMP.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
39 |
| 1991-12-10 |
SAMP.N0000 |
0.000 |
28.000 |
27.750 |
27.750 |
42 |
| 1991-12-09 |
SAMP.N0000 |
0.000 |
28.000 |
27.750 |
27.750 |
31 |
| 1991-12-06 |
SAMP.N0000 |
0.000 |
25.500 |
24.250 |
25.000 |
140 |