SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-11 |
SAMP.N0000 |
155.750 |
156.000 |
155.500 |
156.000 |
333 |
| 2026-02-10 |
SAMP.N0000 |
156.000 |
156.000 |
155.500 |
155.750 |
490 |
| 2026-02-09 |
SAMP.N0000 |
156.000 |
156.000 |
155.500 |
156.000 |
601 |
| 2026-02-06 |
SAMP.N0000 |
156.000 |
156.000 |
155.250 |
156.000 |
452 |
| 2026-02-05 |
SAMP.N0000 |
155.000 |
156.000 |
155.000 |
155.750 |
411 |
| 2026-02-03 |
SAMP.N0000 |
155.000 |
155.000 |
154.250 |
154.500 |
622 |
| 2026-02-02 |
SAMP.N0000 |
155.500 |
156.000 |
154.750 |
155.000 |
522 |
| 2026-01-30 |
SAMP.N0000 |
155.750 |
156.000 |
155.000 |
155.250 |
594 |
| 2026-01-29 |
SAMP.N0000 |
155.000 |
156.000 |
155.000 |
155.250 |
396 |
| 2026-01-28 |
SAMP.N0000 |
155.750 |
156.000 |
155.000 |
155.000 |
618 |
| 2026-01-27 |
SAMP.N0000 |
156.000 |
156.500 |
154.750 |
155.750 |
571 |
| 2026-01-26 |
SAMP.N0000 |
156.750 |
157.000 |
155.000 |
155.750 |
868 |
| 2026-01-23 |
SAMP.N0000 |
157.000 |
157.000 |
156.500 |
156.750 |
671 |
| 2026-01-22 |
SAMP.N0000 |
157.000 |
157.250 |
156.500 |
157.000 |
462 |
| 2026-01-21 |
SAMP.N0000 |
155.750 |
157.250 |
155.000 |
157.000 |
619 |
| 2026-01-20 |
SAMP.N0000 |
155.500 |
155.500 |
154.250 |
155.250 |
479 |
| 2026-01-19 |
SAMP.N0000 |
156.000 |
156.000 |
154.250 |
155.000 |
928 |
| 2026-01-16 |
SAMP.N0000 |
155.750 |
156.250 |
155.250 |
155.750 |
708 |
| 2026-01-14 |
SAMP.N0000 |
156.000 |
156.000 |
154.500 |
155.250 |
727 |
| 2026-01-13 |
SAMP.N0000 |
154.000 |
156.000 |
153.500 |
155.000 |
653 |