SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-30 |
SAMP.N0000 |
124.250 |
126.750 |
123.500 |
126.500 |
858 |
| 2025-06-27 |
SAMP.N0000 |
123.500 |
124.750 |
123.000 |
124.250 |
695 |
| 2025-06-26 |
SAMP.N0000 |
122.000 |
123.500 |
121.000 |
122.750 |
593 |
| 2025-06-25 |
SAMP.N0000 |
121.250 |
122.500 |
120.750 |
121.500 |
595 |
| 2025-06-24 |
SAMP.N0000 |
119.000 |
122.000 |
119.000 |
120.750 |
695 |
| 2025-06-23 |
SAMP.N0000 |
119.000 |
119.500 |
117.750 |
118.000 |
1038 |
| 2025-06-20 |
SAMP.N0000 |
119.000 |
121.500 |
119.000 |
121.250 |
463 |
| 2025-06-19 |
SAMP.N0000 |
120.000 |
120.000 |
118.500 |
119.000 |
610 |
| 2025-06-18 |
SAMP.N0000 |
121.000 |
122.250 |
119.500 |
120.000 |
630 |
| 2025-06-17 |
SAMP.N0000 |
120.000 |
122.500 |
120.000 |
121.750 |
787 |
| 2025-06-16 |
SAMP.N0000 |
118.000 |
120.750 |
117.750 |
120.000 |
617 |
| 2025-06-13 |
SAMP.N0000 |
120.000 |
121.000 |
118.500 |
120.000 |
909 |
| 2025-06-12 |
SAMP.N0000 |
121.500 |
122.500 |
120.250 |
122.000 |
603 |
| 2025-06-11 |
SAMP.N0000 |
120.000 |
121.250 |
119.000 |
121.000 |
660 |
| 2025-06-09 |
SAMP.N0000 |
119.250 |
120.000 |
118.750 |
119.750 |
308 |
| 2025-06-06 |
SAMP.N0000 |
121.250 |
121.750 |
119.000 |
119.000 |
515 |
| 2025-06-05 |
SAMP.N0000 |
119.500 |
121.500 |
118.250 |
121.000 |
648 |
| 2025-06-04 |
SAMP.N0000 |
121.000 |
121.000 |
118.250 |
119.750 |
684 |
| 2025-06-03 |
SAMP.N0000 |
118.000 |
121.000 |
117.750 |
120.500 |
1050 |
| 2025-06-02 |
SAMP.N0000 |
115.250 |
118.500 |
115.000 |
117.750 |
731 |