SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-25 |
SAMP.N0000 |
121.750 |
122.000 |
121.500 |
121.750 |
407 |
| 2025-03-24 |
SAMP.N0000 |
122.250 |
123.000 |
121.000 |
121.750 |
603 |
| 2025-03-21 |
SAMP.N0000 |
120.750 |
122.500 |
120.750 |
122.000 |
479 |
| 2025-03-20 |
SAMP.N0000 |
118.500 |
121.000 |
118.500 |
120.750 |
422 |
| 2025-03-19 |
SAMP.N0000 |
118.000 |
119.500 |
117.500 |
118.750 |
325 |
| 2025-03-18 |
SAMP.N0000 |
118.500 |
119.000 |
117.250 |
117.750 |
747 |
| 2025-03-17 |
SAMP.N0000 |
121.000 |
122.000 |
118.500 |
118.750 |
769 |
| 2025-03-14 |
SAMP.N0000 |
120.000 |
122.000 |
120.000 |
120.750 |
390 |
| 2025-03-12 |
SAMP.N0000 |
118.750 |
121.250 |
117.750 |
120.000 |
603 |
| 2025-03-11 |
SAMP.N0000 |
120.000 |
120.000 |
118.000 |
118.500 |
806 |
| 2025-03-10 |
SAMP.N0000 |
121.750 |
121.750 |
119.750 |
120.000 |
501 |
| 2025-03-07 |
SAMP.N0000 |
122.000 |
122.000 |
120.250 |
120.500 |
503 |
| 2025-03-06 |
SAMP.N0000 |
122.000 |
122.750 |
121.000 |
121.750 |
415 |
| 2025-03-05 |
SAMP.N0000 |
118.750 |
122.250 |
118.750 |
122.000 |
566 |
| 2025-03-04 |
SAMP.N0000 |
120.250 |
120.500 |
117.250 |
118.500 |
1077 |
| 2025-03-03 |
SAMP.N0000 |
123.000 |
123.750 |
120.250 |
120.750 |
601 |
| 2025-02-28 |
SAMP.N0000 |
121.000 |
123.000 |
120.750 |
122.500 |
575 |
| 2025-02-27 |
SAMP.N0000 |
120.500 |
122.000 |
120.500 |
121.000 |
584 |
| 2025-02-25 |
SAMP.N0000 |
122.000 |
122.000 |
120.000 |
120.500 |
902 |
| 2025-02-24 |
SAMP.N0000 |
122.500 |
122.750 |
121.000 |
121.750 |
716 |