SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-21 |
SAMP.N0000 |
122.000 |
124.000 |
121.500 |
122.250 |
755 |
| 2025-02-20 |
SAMP.N0000 |
123.250 |
123.250 |
120.000 |
121.500 |
1266 |
| 2025-02-19 |
SAMP.N0000 |
125.000 |
126.000 |
122.500 |
123.000 |
1207 |
| 2025-02-18 |
SAMP.N0000 |
126.500 |
128.000 |
123.750 |
124.500 |
2342 |
| 2025-02-17 |
SAMP.N0000 |
122.000 |
124.500 |
121.500 |
123.500 |
825 |
| 2025-02-14 |
SAMP.N0000 |
119.500 |
121.750 |
119.500 |
121.250 |
753 |
| 2025-02-13 |
SAMP.N0000 |
117.000 |
120.000 |
117.000 |
119.500 |
599 |
| 2025-02-11 |
SAMP.N0000 |
119.000 |
119.750 |
116.500 |
117.000 |
694 |
| 2025-02-10 |
SAMP.N0000 |
118.500 |
119.750 |
117.750 |
119.000 |
451 |
| 2025-02-07 |
SAMP.N0000 |
117.000 |
118.500 |
116.250 |
117.500 |
548 |
| 2025-02-06 |
SAMP.N0000 |
115.000 |
118.000 |
115.000 |
116.500 |
877 |
| 2025-02-05 |
SAMP.N0000 |
118.500 |
119.000 |
114.750 |
115.000 |
1458 |
| 2025-02-03 |
SAMP.N0000 |
119.500 |
121.000 |
118.250 |
118.750 |
706 |
| 2025-01-31 |
SAMP.N0000 |
120.750 |
121.500 |
119.000 |
119.500 |
511 |
| 2025-01-30 |
SAMP.N0000 |
119.750 |
120.500 |
118.750 |
120.000 |
581 |
| 2025-01-29 |
SAMP.N0000 |
122.000 |
122.000 |
118.500 |
119.250 |
1343 |
| 2025-01-28 |
SAMP.N0000 |
122.000 |
122.500 |
121.000 |
121.250 |
827 |
| 2025-01-27 |
SAMP.N0000 |
122.000 |
123.000 |
121.500 |
122.000 |
675 |
| 2025-01-24 |
SAMP.N0000 |
124.000 |
124.000 |
121.000 |
122.250 |
1008 |
| 2025-01-23 |
SAMP.N0000 |
124.500 |
125.000 |
121.250 |
123.500 |
860 |