SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
SAMP.N0000 |
94.000 |
95.100 |
94.000 |
94.100 |
460 |
| 2024-11-21 |
SAMP.N0000 |
94.500 |
96.000 |
92.800 |
93.700 |
831 |
| 2024-11-20 |
SAMP.N0000 |
95.000 |
95.100 |
94.600 |
94.700 |
503 |
| 2024-11-19 |
SAMP.N0000 |
96.900 |
97.900 |
94.600 |
95.000 |
749 |
| 2024-11-18 |
SAMP.N0000 |
98.500 |
99.900 |
96.500 |
96.800 |
1271 |
| 2024-11-14 |
SAMP.N0000 |
94.000 |
97.300 |
94.000 |
96.100 |
1047 |
| 2024-11-13 |
SAMP.N0000 |
90.000 |
93.400 |
90.000 |
92.500 |
1303 |
| 2024-11-12 |
SAMP.N0000 |
89.300 |
89.900 |
89.000 |
89.500 |
515 |
| 2024-11-11 |
SAMP.N0000 |
89.000 |
89.600 |
88.500 |
89.100 |
386 |
| 2024-11-08 |
SAMP.N0000 |
88.500 |
89.700 |
88.400 |
89.000 |
340 |
| 2024-11-07 |
SAMP.N0000 |
89.400 |
89.400 |
88.200 |
88.500 |
382 |
| 2024-11-06 |
SAMP.N0000 |
89.900 |
90.000 |
88.300 |
89.500 |
524 |
| 2024-11-05 |
SAMP.N0000 |
89.500 |
90.000 |
89.000 |
89.900 |
673 |
| 2024-11-04 |
SAMP.N0000 |
87.900 |
90.000 |
87.900 |
89.400 |
708 |
| 2024-11-01 |
SAMP.N0000 |
87.700 |
88.100 |
86.000 |
87.900 |
560 |
| 2024-10-30 |
SAMP.N0000 |
88.400 |
89.400 |
87.000 |
87.500 |
942 |
| 2024-10-29 |
SAMP.N0000 |
86.000 |
88.400 |
86.000 |
88.100 |
886 |
| 2024-10-28 |
SAMP.N0000 |
85.000 |
86.300 |
85.000 |
86.000 |
489 |
| 2024-10-25 |
SAMP.N0000 |
85.500 |
86.200 |
84.800 |
85.000 |
812 |
| 2024-10-24 |
SAMP.N0000 |
84.500 |
85.800 |
84.500 |
85.500 |
882 |