SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
SAMP.N0000 |
77.300 |
77.300 |
76.000 |
76.000 |
205 |
| 2024-08-22 |
SAMP.N0000 |
77.900 |
77.900 |
77.100 |
77.100 |
78 |
| 2024-08-21 |
SAMP.N0000 |
77.200 |
78.000 |
77.000 |
77.900 |
113 |
| 2024-08-20 |
SAMP.N0000 |
77.200 |
77.500 |
76.800 |
77.000 |
153 |
| 2024-08-16 |
SAMP.N0000 |
78.000 |
78.000 |
77.200 |
77.200 |
118 |
| 2024-08-15 |
SAMP.N0000 |
76.500 |
77.500 |
76.500 |
77.200 |
138 |
| 2024-08-14 |
SAMP.N0000 |
75.900 |
76.500 |
75.100 |
76.000 |
207 |
| 2024-08-13 |
SAMP.N0000 |
75.300 |
75.900 |
74.800 |
75.100 |
149 |
| 2024-08-12 |
SAMP.N0000 |
76.000 |
76.200 |
75.000 |
75.600 |
132 |
| 2024-08-09 |
SAMP.N0000 |
74.500 |
76.600 |
74.500 |
75.700 |
172 |
| 2024-08-08 |
SAMP.N0000 |
74.000 |
75.000 |
73.900 |
74.500 |
194 |
| 2024-08-07 |
SAMP.N0000 |
74.000 |
74.400 |
73.600 |
73.700 |
120 |
| 2024-08-06 |
SAMP.N0000 |
73.600 |
74.500 |
73.600 |
74.000 |
107 |
| 2024-08-05 |
SAMP.N0000 |
75.400 |
75.400 |
73.600 |
73.900 |
256 |
| 2024-08-02 |
SAMP.N0000 |
75.500 |
75.500 |
75.100 |
75.200 |
132 |
| 2024-08-01 |
SAMP.N0000 |
75.100 |
75.900 |
75.000 |
75.500 |
107 |
| 2024-07-31 |
SAMP.N0000 |
75.600 |
75.900 |
74.700 |
74.900 |
205 |
| 2024-07-30 |
SAMP.N0000 |
76.300 |
76.300 |
75.700 |
75.800 |
139 |
| 2024-07-29 |
SAMP.N0000 |
76.500 |
76.500 |
76.000 |
76.000 |
145 |
| 2024-07-26 |
SAMP.N0000 |
76.800 |
76.900 |
76.200 |
76.500 |
61 |