SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
SAMP.N0000 |
78.200 |
78.900 |
77.500 |
77.800 |
294 |
| 2024-05-27 |
SAMP.N0000 |
78.000 |
78.900 |
78.000 |
78.200 |
149 |
| 2024-05-22 |
SAMP.N0000 |
78.000 |
78.500 |
77.800 |
78.100 |
141 |
| 2024-05-21 |
SAMP.N0000 |
78.900 |
78.900 |
77.500 |
77.800 |
203 |
| 2024-05-20 |
SAMP.N0000 |
77.800 |
78.100 |
77.500 |
78.000 |
208 |
| 2024-05-17 |
SAMP.N0000 |
77.500 |
78.000 |
77.300 |
77.900 |
143 |
| 2024-05-16 |
SAMP.N0000 |
78.100 |
79.000 |
77.000 |
77.400 |
327 |
| 2024-05-15 |
SAMP.N0000 |
79.700 |
79.800 |
77.700 |
78.100 |
445 |
| 2024-05-14 |
SAMP.N0000 |
80.000 |
80.000 |
78.800 |
79.100 |
394 |
| 2024-05-13 |
SAMP.N0000 |
80.000 |
80.000 |
79.800 |
79.900 |
236 |
| 2024-05-10 |
SAMP.N0000 |
80.000 |
81.000 |
79.500 |
80.100 |
411 |
| 2024-05-09 |
SAMP.N0000 |
78.600 |
80.200 |
78.400 |
80.000 |
275 |
| 2024-05-08 |
SAMP.N0000 |
79.300 |
79.500 |
78.500 |
78.700 |
241 |
| 2024-05-07 |
SAMP.N0000 |
79.600 |
80.000 |
78.800 |
79.000 |
431 |
| 2024-05-06 |
SAMP.N0000 |
80.500 |
80.600 |
79.500 |
79.900 |
298 |
| 2024-05-03 |
SAMP.N0000 |
80.600 |
81.000 |
80.100 |
80.500 |
191 |
| 2024-05-02 |
SAMP.N0000 |
81.000 |
81.500 |
80.200 |
80.600 |
232 |
| 2024-04-30 |
SAMP.N0000 |
82.100 |
82.300 |
80.500 |
81.400 |
261 |
| 2024-04-29 |
SAMP.N0000 |
80.000 |
82.700 |
79.400 |
82.100 |
569 |
| 2024-04-26 |
SAMP.N0000 |
80.200 |
81.000 |
79.600 |
80.000 |
500 |