SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
SAMP.N0000 |
79.900 |
79.900 |
78.000 |
78.900 |
243 |
| 2024-06-26 |
SAMP.N0000 |
79.800 |
79.900 |
78.800 |
79.400 |
223 |
| 2024-06-25 |
SAMP.N0000 |
79.500 |
79.700 |
79.100 |
79.400 |
124 |
| 2024-06-24 |
SAMP.N0000 |
79.700 |
80.000 |
79.200 |
79.700 |
210 |
| 2024-06-20 |
SAMP.N0000 |
79.500 |
79.700 |
79.100 |
79.500 |
129 |
| 2024-06-19 |
SAMP.N0000 |
79.800 |
79.800 |
79.000 |
79.000 |
188 |
| 2024-06-18 |
SAMP.N0000 |
80.100 |
80.100 |
79.100 |
79.700 |
179 |
| 2024-06-14 |
SAMP.N0000 |
80.500 |
80.500 |
79.600 |
80.100 |
136 |
| 2024-06-13 |
SAMP.N0000 |
82.000 |
82.400 |
79.900 |
80.000 |
283 |
| 2024-06-12 |
SAMP.N0000 |
80.500 |
80.900 |
80.400 |
80.800 |
194 |
| 2024-06-11 |
SAMP.N0000 |
80.800 |
81.000 |
80.600 |
80.700 |
368 |
| 2024-06-10 |
SAMP.N0000 |
80.500 |
81.100 |
80.100 |
80.900 |
330 |
| 2024-06-07 |
SAMP.N0000 |
80.000 |
80.600 |
79.800 |
80.100 |
323 |
| 2024-06-06 |
SAMP.N0000 |
78.500 |
81.000 |
78.500 |
80.000 |
289 |
| 2024-06-05 |
SAMP.N0000 |
78.000 |
78.600 |
77.600 |
78.300 |
139 |
| 2024-06-04 |
SAMP.N0000 |
78.000 |
78.200 |
77.000 |
78.000 |
159 |
| 2024-06-03 |
SAMP.N0000 |
78.400 |
78.400 |
77.000 |
77.800 |
146 |
| 2024-05-31 |
SAMP.N0000 |
78.700 |
78.900 |
78.100 |
78.400 |
121 |
| 2024-05-30 |
SAMP.N0000 |
78.000 |
78.800 |
77.200 |
78.600 |
197 |
| 2024-05-29 |
SAMP.N0000 |
77.800 |
78.000 |
77.000 |
77.500 |
272 |