SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-27 |
SAMP.N0000 |
78.000 |
78.000 |
75.900 |
77.000 |
454 |
| 2024-09-26 |
SAMP.N0000 |
77.700 |
80.000 |
77.000 |
78.000 |
800 |
| 2024-09-25 |
SAMP.N0000 |
75.400 |
77.700 |
75.400 |
77.400 |
802 |
| 2024-09-24 |
SAMP.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
588 |
| 2024-09-23 |
SAMP.N0000 |
72.600 |
75.000 |
71.000 |
74.000 |
421 |
| 2024-09-20 |
SAMP.N0000 |
72.500 |
73.500 |
72.300 |
72.600 |
430 |
| 2024-09-19 |
SAMP.N0000 |
73.000 |
73.000 |
71.900 |
72.200 |
414 |
| 2024-09-18 |
SAMP.N0000 |
70.100 |
73.000 |
70.100 |
72.300 |
390 |
| 2024-09-13 |
SAMP.N0000 |
68.000 |
70.500 |
68.000 |
70.100 |
211 |
| 2024-09-12 |
SAMP.N0000 |
68.500 |
69.000 |
67.900 |
68.000 |
356 |
| 2024-09-11 |
SAMP.N0000 |
69.100 |
69.500 |
67.900 |
68.100 |
285 |
| 2024-09-10 |
SAMP.N0000 |
68.700 |
70.000 |
67.700 |
68.000 |
447 |
| 2024-09-09 |
SAMP.N0000 |
69.700 |
70.000 |
68.600 |
68.900 |
353 |
| 2024-09-06 |
SAMP.N0000 |
70.000 |
70.500 |
69.700 |
69.900 |
170 |
| 2024-09-05 |
SAMP.N0000 |
70.000 |
71.000 |
69.800 |
70.000 |
293 |
| 2024-09-04 |
SAMP.N0000 |
68.200 |
70.000 |
68.000 |
69.600 |
346 |
| 2024-09-03 |
SAMP.N0000 |
68.700 |
68.800 |
67.100 |
67.900 |
431 |
| 2024-09-02 |
SAMP.N0000 |
69.700 |
70.900 |
68.500 |
69.000 |
442 |
| 2024-08-30 |
SAMP.N0000 |
71.000 |
71.200 |
69.300 |
70.200 |
529 |
| 2024-08-29 |
SAMP.N0000 |
73.200 |
73.500 |
69.500 |
69.600 |
438 |