SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-07 |
SAMP.N0000 |
0.000 |
21.250 |
19.750 |
21.250 |
36 |
| 1991-10-04 |
SAMP.N0000 |
0.000 |
20.000 |
19.250 |
20.000 |
37 |
| 1991-10-03 |
SAMP.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
35 |
| 1991-10-02 |
SAMP.N0000 |
0.000 |
22.500 |
21.500 |
21.500 |
36 |
| 1991-10-01 |
SAMP.N0000 |
0.000 |
22.750 |
22.250 |
22.750 |
52 |
| 1991-09-30 |
SAMP.N0000 |
0.000 |
22.500 |
21.500 |
22.500 |
30 |
| 1991-09-27 |
SAMP.N0000 |
0.000 |
21.500 |
21.000 |
21.250 |
36 |
| 1991-09-26 |
SAMP.N0000 |
0.000 |
21.500 |
21.000 |
21.250 |
32 |
| 1991-09-25 |
SAMP.N0000 |
0.000 |
21.000 |
19.750 |
21.000 |
33 |
| 1991-09-20 |
SAMP.N0000 |
0.000 |
19.500 |
19.000 |
19.000 |
45 |
| 1991-09-19 |
SAMP.N0000 |
0.000 |
19.500 |
19.000 |
19.250 |
30 |
| 1991-09-18 |
SAMP.N0000 |
0.000 |
19.500 |
18.750 |
19.000 |
47 |
| 1991-09-17 |
SAMP.N0000 |
0.000 |
20.000 |
19.000 |
19.000 |
20 |
| 1991-09-16 |
SAMP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
29 |
| 1991-09-13 |
SAMP.N0000 |
0.000 |
20.000 |
19.750 |
20.000 |
35 |
| 1991-09-12 |
SAMP.N0000 |
0.000 |
19.250 |
19.000 |
19.250 |
21 |
| 1991-09-11 |
SAMP.N0000 |
0.000 |
20.500 |
19.250 |
19.250 |
14 |
| 1991-09-10 |
SAMP.N0000 |
0.000 |
21.000 |
20.750 |
21.000 |
48 |
| 1991-09-09 |
SAMP.N0000 |
0.000 |
21.750 |
20.500 |
21.000 |
23 |
| 1991-09-06 |
SAMP.N0000 |
0.000 |
20.750 |
20.250 |
20.500 |
41 |