SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-11-06 |
SAMP.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
16 |
| 1991-11-05 |
SAMP.N0000 |
0.000 |
19.000 |
19.000 |
19.000 |
26 |
| 1991-11-04 |
SAMP.N0000 |
0.000 |
19.500 |
19.000 |
19.250 |
17 |
| 1991-11-01 |
SAMP.N0000 |
0.000 |
19.750 |
19.500 |
19.750 |
42 |
| 1991-10-31 |
SAMP.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
21 |
| 1991-10-30 |
SAMP.N0000 |
0.000 |
19.750 |
19.500 |
19.750 |
37 |
| 1991-10-29 |
SAMP.N0000 |
0.000 |
19.750 |
19.250 |
19.750 |
45 |
| 1991-10-28 |
SAMP.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
20 |
| 1991-10-25 |
SAMP.N0000 |
0.000 |
19.500 |
19.250 |
19.500 |
18 |
| 1991-10-24 |
SAMP.N0000 |
0.000 |
19.750 |
19.250 |
19.750 |
32 |
| 1991-10-23 |
SAMP.N0000 |
0.000 |
20.000 |
19.500 |
19.750 |
23 |
| 1991-10-21 |
SAMP.N0000 |
0.000 |
19.750 |
19.750 |
19.750 |
18 |
| 1991-10-18 |
SAMP.N0000 |
0.000 |
20.000 |
19.250 |
19.250 |
28 |
| 1991-10-17 |
SAMP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
31 |
| 1991-10-16 |
SAMP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
36 |
| 1991-10-15 |
SAMP.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
35 |
| 1991-10-14 |
SAMP.N0000 |
0.000 |
20.250 |
20.000 |
20.000 |
20 |
| 1991-10-11 |
SAMP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
37 |
| 1991-10-10 |
SAMP.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
26 |
| 1991-10-09 |
SAMP.N0000 |
0.000 |
21.000 |
20.000 |
20.000 |
36 |