SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-20 |
SAMP.N0000 |
107.000 |
108.000 |
106.500 |
107.500 |
541 |
| 2024-12-19 |
SAMP.N0000 |
108.000 |
108.000 |
106.500 |
107.000 |
607 |
| 2024-12-18 |
SAMP.N0000 |
107.500 |
108.250 |
106.500 |
107.750 |
669 |
| 2024-12-17 |
SAMP.N0000 |
109.000 |
109.500 |
106.250 |
107.750 |
1058 |
| 2024-12-16 |
SAMP.N0000 |
107.000 |
110.000 |
106.750 |
108.750 |
1086 |
| 2024-12-13 |
SAMP.N0000 |
104.750 |
106.500 |
104.500 |
106.250 |
786 |
| 2024-12-12 |
SAMP.N0000 |
103.000 |
105.500 |
103.000 |
105.000 |
734 |
| 2024-12-11 |
SAMP.N0000 |
100.750 |
103.500 |
100.500 |
102.750 |
623 |
| 2024-12-10 |
SAMP.N0000 |
100.750 |
101.000 |
100.000 |
100.750 |
404 |
| 2024-12-09 |
SAMP.N0000 |
101.000 |
101.250 |
100.250 |
100.750 |
440 |
| 2024-12-06 |
SAMP.N0000 |
101.000 |
101.750 |
100.500 |
101.000 |
434 |
| 2024-12-05 |
SAMP.N0000 |
100.000 |
102.750 |
99.800 |
101.000 |
1154 |
| 2024-12-04 |
SAMP.N0000 |
97.500 |
100.000 |
97.400 |
99.800 |
880 |
| 2024-12-03 |
SAMP.N0000 |
97.500 |
98.000 |
96.700 |
97.600 |
532 |
| 2024-12-02 |
SAMP.N0000 |
98.000 |
98.000 |
96.600 |
97.500 |
377 |
| 2024-11-29 |
SAMP.N0000 |
98.600 |
98.800 |
97.600 |
98.200 |
500 |
| 2024-11-28 |
SAMP.N0000 |
97.000 |
99.800 |
97.000 |
97.800 |
1099 |
| 2024-11-27 |
SAMP.N0000 |
93.000 |
95.800 |
93.000 |
95.300 |
677 |
| 2024-11-26 |
SAMP.N0000 |
91.500 |
93.900 |
91.500 |
93.000 |
386 |
| 2024-11-25 |
SAMP.N0000 |
94.300 |
94.400 |
91.500 |
92.000 |
766 |