SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-23 |
SAMP.N0000 |
124.500 |
125.000 |
121.250 |
123.500 |
860 |
| 2025-01-22 |
SAMP.N0000 |
123.250 |
125.000 |
123.250 |
124.500 |
1237 |
| 2025-01-21 |
SAMP.N0000 |
119.000 |
122.000 |
118.250 |
122.000 |
1160 |
| 2025-01-20 |
SAMP.N0000 |
118.750 |
119.250 |
117.750 |
118.500 |
472 |
| 2025-01-17 |
SAMP.N0000 |
118.250 |
119.250 |
117.500 |
118.000 |
565 |
| 2025-01-16 |
SAMP.N0000 |
118.500 |
119.000 |
117.500 |
118.000 |
611 |
| 2025-01-15 |
SAMP.N0000 |
114.000 |
118.250 |
114.000 |
117.750 |
812 |
| 2025-01-10 |
SAMP.N0000 |
112.500 |
115.500 |
112.000 |
114.250 |
629 |
| 2025-01-09 |
SAMP.N0000 |
115.750 |
116.000 |
113.000 |
113.500 |
617 |
| 2025-01-08 |
SAMP.N0000 |
114.000 |
116.500 |
113.500 |
115.500 |
580 |
| 2025-01-07 |
SAMP.N0000 |
113.750 |
115.000 |
110.000 |
114.000 |
1110 |
| 2025-01-06 |
SAMP.N0000 |
119.000 |
119.750 |
110.250 |
114.000 |
2217 |
| 2025-01-03 |
SAMP.N0000 |
122.000 |
123.500 |
114.500 |
117.250 |
1651 |
| 2025-01-02 |
SAMP.N0000 |
119.250 |
123.250 |
119.000 |
121.750 |
1264 |
| 2024-12-31 |
SAMP.N0000 |
117.500 |
119.000 |
116.000 |
118.250 |
946 |
| 2024-12-30 |
SAMP.N0000 |
114.000 |
118.750 |
114.000 |
117.500 |
1270 |
| 2024-12-27 |
SAMP.N0000 |
112.750 |
113.250 |
111.000 |
113.000 |
775 |
| 2024-12-26 |
SAMP.N0000 |
111.250 |
113.250 |
109.500 |
112.750 |
765 |
| 2024-12-24 |
SAMP.N0000 |
110.000 |
111.750 |
109.000 |
111.000 |
672 |
| 2024-12-23 |
SAMP.N0000 |
108.000 |
111.000 |
108.000 |
109.500 |
872 |