SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
SAMP.N0000 |
83.200 |
84.300 |
83.200 |
84.000 |
845 |
| 2024-10-22 |
SAMP.N0000 |
82.900 |
83.100 |
82.000 |
82.900 |
373 |
| 2024-10-21 |
SAMP.N0000 |
82.000 |
82.900 |
81.500 |
82.500 |
388 |
| 2024-10-18 |
SAMP.N0000 |
82.100 |
82.300 |
81.300 |
81.500 |
294 |
| 2024-10-16 |
SAMP.N0000 |
81.500 |
82.400 |
81.500 |
82.100 |
265 |
| 2024-10-15 |
SAMP.N0000 |
82.500 |
82.500 |
81.000 |
82.200 |
397 |
| 2024-10-14 |
SAMP.N0000 |
82.800 |
82.900 |
82.000 |
82.100 |
394 |
| 2024-10-11 |
SAMP.N0000 |
81.900 |
82.900 |
81.900 |
82.800 |
459 |
| 2024-10-10 |
SAMP.N0000 |
81.400 |
82.000 |
80.600 |
81.700 |
372 |
| 2024-10-09 |
SAMP.N0000 |
82.600 |
82.600 |
80.500 |
81.400 |
499 |
| 2024-10-08 |
SAMP.N0000 |
83.000 |
83.200 |
81.800 |
82.200 |
564 |
| 2024-10-07 |
SAMP.N0000 |
81.500 |
83.700 |
81.500 |
83.000 |
1247 |
| 2024-10-04 |
SAMP.N0000 |
78.800 |
81.900 |
78.300 |
81.300 |
857 |
| 2024-10-03 |
SAMP.N0000 |
79.800 |
79.900 |
78.800 |
79.000 |
350 |
| 2024-10-02 |
SAMP.N0000 |
79.000 |
80.500 |
78.400 |
79.800 |
842 |
| 2024-10-01 |
SAMP.N0000 |
77.500 |
79.400 |
77.100 |
78.500 |
814 |
| 2024-09-30 |
SAMP.N0000 |
78.000 |
78.000 |
77.200 |
77.700 |
367 |
| 2024-09-27 |
SAMP.N0000 |
78.000 |
78.000 |
75.900 |
77.000 |
454 |
| 2024-09-26 |
SAMP.N0000 |
77.700 |
80.000 |
77.000 |
78.000 |
800 |
| 2024-09-25 |
SAMP.N0000 |
75.400 |
77.700 |
75.400 |
77.400 |
802 |