SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
SAMP.N0000 |
76.900 |
77.000 |
75.900 |
76.100 |
151 |
| 2024-07-24 |
SAMP.N0000 |
75.800 |
76.800 |
75.700 |
76.600 |
87 |
| 2024-07-23 |
SAMP.N0000 |
76.000 |
76.400 |
75.600 |
75.900 |
176 |
| 2024-07-22 |
SAMP.N0000 |
76.800 |
76.800 |
76.000 |
76.000 |
231 |
| 2024-07-19 |
SAMP.N0000 |
77.600 |
77.600 |
76.100 |
77.000 |
181 |
| 2024-07-18 |
SAMP.N0000 |
77.700 |
78.000 |
77.300 |
77.600 |
109 |
| 2024-07-17 |
SAMP.N0000 |
78.000 |
78.000 |
77.500 |
77.500 |
55 |
| 2024-07-16 |
SAMP.N0000 |
77.600 |
78.000 |
77.500 |
77.800 |
121 |
| 2024-07-15 |
SAMP.N0000 |
76.600 |
77.500 |
76.600 |
77.200 |
152 |
| 2024-07-12 |
SAMP.N0000 |
76.600 |
77.300 |
76.600 |
77.000 |
97 |
| 2024-07-11 |
SAMP.N0000 |
77.500 |
77.500 |
76.700 |
77.000 |
129 |
| 2024-07-10 |
SAMP.N0000 |
76.800 |
77.500 |
76.700 |
77.400 |
94 |
| 2024-07-09 |
SAMP.N0000 |
77.200 |
77.900 |
76.100 |
76.300 |
294 |
| 2024-07-08 |
SAMP.N0000 |
78.500 |
78.500 |
77.200 |
77.900 |
248 |
| 2024-07-05 |
SAMP.N0000 |
78.900 |
79.200 |
78.000 |
78.200 |
132 |
| 2024-07-04 |
SAMP.N0000 |
79.900 |
79.900 |
77.900 |
78.000 |
222 |
| 2024-07-03 |
SAMP.N0000 |
79.100 |
79.900 |
78.800 |
79.000 |
131 |
| 2024-07-02 |
SAMP.N0000 |
77.800 |
79.200 |
77.800 |
79.000 |
193 |
| 2024-07-01 |
SAMP.N0000 |
78.500 |
79.000 |
77.600 |
77.600 |
210 |
| 2024-06-28 |
SAMP.N0000 |
78.800 |
78.800 |
77.900 |
78.300 |
337 |