SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
SAMP.N0000 |
77.000 |
80.400 |
77.000 |
80.000 |
418 |
| 2024-04-24 |
SAMP.N0000 |
77.900 |
78.500 |
76.900 |
77.200 |
341 |
| 2024-04-22 |
SAMP.N0000 |
77.500 |
78.800 |
77.300 |
77.800 |
189 |
| 2024-04-19 |
SAMP.N0000 |
77.400 |
77.800 |
76.200 |
77.500 |
346 |
| 2024-04-18 |
SAMP.N0000 |
79.500 |
79.500 |
77.300 |
77.400 |
456 |
| 2024-04-17 |
SAMP.N0000 |
79.000 |
79.600 |
77.000 |
79.000 |
465 |
| 2024-04-16 |
SAMP.N0000 |
81.400 |
81.400 |
78.800 |
79.100 |
544 |
| 2024-04-15 |
SAMP.N0000 |
81.000 |
82.000 |
80.000 |
81.400 |
365 |
| 2024-04-10 |
SAMP.N0000 |
80.200 |
81.700 |
80.200 |
81.000 |
383 |
| 2024-04-09 |
SAMP.N0000 |
81.000 |
81.400 |
79.700 |
80.500 |
419 |
| 2024-04-08 |
SAMP.N0000 |
78.500 |
81.700 |
78.500 |
80.900 |
1020 |
| 2024-04-05 |
SAMP.N0000 |
79.000 |
79.000 |
77.700 |
78.000 |
456 |
| 2024-04-04 |
SAMP.N0000 |
78.500 |
79.900 |
78.100 |
78.700 |
740 |
| 2024-04-03 |
SAMP.N0000 |
78.500 |
78.500 |
77.800 |
78.300 |
447 |
| 2024-04-02 |
SAMP.N0000 |
77.800 |
79.400 |
77.800 |
78.400 |
418 |
| 2024-04-01 |
SAMP.N0000 |
75.500 |
78.500 |
75.200 |
77.900 |
860 |
| 2024-03-28 |
SAMP.N0000 |
80.000 |
80.900 |
79.800 |
80.000 |
797 |
| 2024-03-27 |
SAMP.N0000 |
79.100 |
80.000 |
79.000 |
79.900 |
500 |
| 2024-03-26 |
SAMP.N0000 |
77.700 |
78.900 |
77.700 |
78.800 |
580 |
| 2024-03-25 |
SAMP.N0000 |
77.000 |
77.900 |
77.000 |
77.700 |
194 |