SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
SAMP.N0000 |
72.800 |
73.000 |
72.500 |
72.800 |
171 |
| 2024-02-20 |
SAMP.N0000 |
73.000 |
73.100 |
72.800 |
72.800 |
196 |
| 2024-02-19 |
SAMP.N0000 |
73.100 |
73.300 |
72.800 |
72.900 |
194 |
| 2024-02-16 |
SAMP.N0000 |
73.100 |
73.500 |
72.800 |
73.200 |
237 |
| 2024-02-15 |
SAMP.N0000 |
73.000 |
73.800 |
72.800 |
73.100 |
797 |
| 2024-02-14 |
SAMP.N0000 |
72.200 |
72.500 |
72.000 |
72.100 |
134 |
| 2024-02-13 |
SAMP.N0000 |
72.600 |
72.700 |
71.800 |
72.000 |
235 |
| 2024-02-12 |
SAMP.N0000 |
72.900 |
73.000 |
72.700 |
72.800 |
191 |
| 2024-02-09 |
SAMP.N0000 |
72.000 |
73.000 |
72.000 |
72.900 |
241 |
| 2024-02-08 |
SAMP.N0000 |
72.200 |
72.400 |
71.900 |
72.000 |
281 |
| 2024-02-07 |
SAMP.N0000 |
72.000 |
72.000 |
71.600 |
71.900 |
191 |
| 2024-02-06 |
SAMP.N0000 |
71.400 |
72.000 |
71.000 |
72.000 |
377 |
| 2024-02-02 |
SAMP.N0000 |
70.400 |
71.400 |
70.000 |
70.900 |
296 |
| 2024-02-01 |
SAMP.N0000 |
68.300 |
70.300 |
68.200 |
70.100 |
287 |
| 2024-01-31 |
SAMP.N0000 |
68.000 |
68.500 |
67.900 |
68.200 |
164 |
| 2024-01-30 |
SAMP.N0000 |
67.500 |
68.300 |
67.500 |
68.000 |
307 |
| 2024-01-29 |
SAMP.N0000 |
68.000 |
68.500 |
67.500 |
68.100 |
190 |
| 2024-01-26 |
SAMP.N0000 |
67.000 |
68.500 |
67.000 |
68.100 |
226 |
| 2024-01-24 |
SAMP.N0000 |
67.000 |
67.900 |
67.000 |
67.000 |
248 |
| 2024-01-23 |
SAMP.N0000 |
66.900 |
67.000 |
66.000 |
66.400 |
207 |