SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
SAMP.N0000 |
78.000 |
78.000 |
76.000 |
77.100 |
344 |
| 2024-03-21 |
SAMP.N0000 |
77.900 |
78.200 |
77.500 |
77.600 |
204 |
| 2024-03-20 |
SAMP.N0000 |
77.800 |
78.100 |
77.500 |
78.000 |
382 |
| 2024-03-19 |
SAMP.N0000 |
77.500 |
78.000 |
77.200 |
77.900 |
267 |
| 2024-03-18 |
SAMP.N0000 |
78.000 |
78.100 |
76.500 |
77.500 |
379 |
| 2024-03-15 |
SAMP.N0000 |
78.000 |
78.400 |
77.800 |
78.000 |
339 |
| 2024-03-14 |
SAMP.N0000 |
77.000 |
78.500 |
77.000 |
77.900 |
425 |
| 2024-03-13 |
SAMP.N0000 |
76.000 |
77.700 |
76.000 |
77.000 |
500 |
| 2024-03-12 |
SAMP.N0000 |
74.600 |
76.100 |
74.600 |
76.000 |
311 |
| 2024-03-11 |
SAMP.N0000 |
74.100 |
75.000 |
74.100 |
74.900 |
282 |
| 2024-03-07 |
SAMP.N0000 |
73.000 |
74.100 |
72.800 |
73.700 |
220 |
| 2024-03-06 |
SAMP.N0000 |
73.000 |
73.000 |
72.700 |
72.800 |
135 |
| 2024-03-05 |
SAMP.N0000 |
73.000 |
73.000 |
72.600 |
72.800 |
149 |
| 2024-03-04 |
SAMP.N0000 |
73.400 |
73.400 |
72.500 |
73.000 |
263 |
| 2024-03-01 |
SAMP.N0000 |
73.500 |
73.500 |
72.600 |
72.900 |
202 |
| 2024-02-29 |
SAMP.N0000 |
73.500 |
73.800 |
73.000 |
73.200 |
131 |
| 2024-02-28 |
SAMP.N0000 |
73.700 |
74.000 |
73.300 |
73.500 |
188 |
| 2024-02-27 |
SAMP.N0000 |
73.000 |
73.700 |
73.000 |
73.500 |
191 |
| 2024-02-26 |
SAMP.N0000 |
72.500 |
73.300 |
72.500 |
73.200 |
198 |
| 2024-02-22 |
SAMP.N0000 |
72.700 |
72.900 |
72.400 |
72.400 |
168 |