SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-09 |
SAMP.N0000 |
138.250 |
141.500 |
137.500 |
140.500 |
929 |
| 2025-12-08 |
SAMP.N0000 |
138.000 |
140.000 |
137.750 |
138.250 |
1326 |
| 2025-12-05 |
SAMP.N0000 |
140.000 |
143.000 |
136.750 |
137.250 |
2292 |
| 2025-12-03 |
SAMP.N0000 |
144.500 |
144.500 |
140.000 |
141.000 |
1244 |
| 2025-12-02 |
SAMP.N0000 |
144.500 |
145.750 |
139.750 |
143.000 |
1019 |
| 2025-12-01 |
SAMP.N0000 |
142.000 |
142.500 |
135.000 |
140.000 |
2841 |
| 2025-11-28 |
SAMP.N0000 |
145.500 |
146.500 |
144.000 |
145.750 |
691 |
| 2025-11-27 |
SAMP.N0000 |
147.500 |
148.000 |
145.500 |
146.000 |
772 |
| 2025-11-26 |
SAMP.N0000 |
147.750 |
148.500 |
145.750 |
147.500 |
701 |
| 2025-11-11 |
SAMP.N0000 |
156.000 |
156.750 |
154.750 |
155.000 |
696 |
| 2025-10-30 |
SAMP.N0000 |
147.250 |
148.000 |
146.500 |
147.000 |
359 |
| 2025-10-17 |
SAMP.N0000 |
147.750 |
149.250 |
147.750 |
148.500 |
427 |
| 2025-10-15 |
SAMP.N0000 |
148.500 |
149.000 |
145.000 |
146.250 |
642 |
| 2025-10-10 |
SAMP.N0000 |
149.000 |
150.000 |
148.500 |
149.750 |
428 |
| 2025-10-09 |
SAMP.N0000 |
148.000 |
149.500 |
148.000 |
149.000 |
419 |
| 2025-10-08 |
SAMP.N0000 |
150.000 |
150.000 |
147.750 |
148.250 |
590 |
| 2025-10-07 |
SAMP.N0000 |
148.250 |
150.000 |
147.750 |
149.750 |
735 |
| 2025-10-03 |
SAMP.N0000 |
146.500 |
149.000 |
146.250 |
148.250 |
493 |
| 2025-10-01 |
SAMP.N0000 |
146.000 |
146.250 |
145.000 |
146.000 |
322 |
| 2025-09-04 |
SAMP.N0000 |
144.250 |
145.500 |
144.000 |
144.500 |
352 |