SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-12 |
SAMP.N0000 |
154.750 |
155.000 |
153.000 |
154.000 |
985 |
| 2026-01-09 |
SAMP.N0000 |
155.000 |
155.500 |
154.250 |
154.750 |
762 |
| 2026-01-08 |
SAMP.N0000 |
155.000 |
156.500 |
152.500 |
154.000 |
1169 |
| 2026-01-06 |
SAMP.N0000 |
149.500 |
152.000 |
148.750 |
151.250 |
863 |
| 2026-01-05 |
SAMP.N0000 |
147.500 |
149.500 |
147.500 |
148.500 |
724 |
| 2026-01-02 |
SAMP.N0000 |
147.000 |
148.000 |
147.000 |
147.500 |
647 |
| 2025-12-31 |
SAMP.N0000 |
146.000 |
147.000 |
145.750 |
146.500 |
753 |
| 2025-12-30 |
SAMP.N0000 |
144.000 |
146.000 |
143.750 |
145.000 |
548 |
| 2025-12-26 |
SAMP.N0000 |
143.250 |
143.750 |
142.000 |
143.250 |
508 |
| 2025-12-24 |
SAMP.N0000 |
142.000 |
143.000 |
141.750 |
142.750 |
319 |
| 2025-12-23 |
SAMP.N0000 |
143.000 |
143.000 |
140.750 |
141.750 |
424 |
| 2025-12-22 |
SAMP.N0000 |
142.500 |
143.750 |
140.750 |
141.000 |
693 |
| 2025-12-19 |
SAMP.N0000 |
142.500 |
142.750 |
141.500 |
142.000 |
373 |
| 2025-12-18 |
SAMP.N0000 |
143.000 |
143.000 |
141.500 |
142.000 |
309 |
| 2025-12-17 |
SAMP.N0000 |
143.750 |
143.750 |
141.000 |
142.000 |
469 |
| 2025-12-16 |
SAMP.N0000 |
140.750 |
142.500 |
140.000 |
142.250 |
471 |
| 2025-12-15 |
SAMP.N0000 |
141.500 |
144.000 |
140.250 |
140.750 |
645 |
| 2025-12-12 |
SAMP.N0000 |
142.750 |
142.750 |
140.500 |
141.250 |
684 |
| 2025-12-11 |
SAMP.N0000 |
143.500 |
143.500 |
141.000 |
141.750 |
914 |
| 2025-12-10 |
SAMP.N0000 |
141.750 |
146.500 |
141.750 |
143.000 |
841 |