SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-29 |
SAMP.N0000 |
147.000 |
147.500 |
146.000 |
146.250 |
433 |
| 2025-08-26 |
SAMP.N0000 |
145.750 |
147.000 |
145.000 |
146.750 |
702 |
| 2025-08-25 |
SAMP.N0000 |
144.750 |
147.000 |
144.250 |
145.750 |
547 |
| 2025-08-22 |
SAMP.N0000 |
146.750 |
147.000 |
145.250 |
145.750 |
536 |
| 2025-08-21 |
SAMP.N0000 |
147.000 |
147.000 |
145.000 |
146.000 |
700 |
| 2025-08-20 |
SAMP.N0000 |
145.750 |
151.000 |
145.750 |
147.000 |
1262 |
| 2025-08-19 |
SAMP.N0000 |
144.000 |
145.500 |
143.000 |
145.000 |
989 |
| 2025-08-18 |
SAMP.N0000 |
142.500 |
143.250 |
141.500 |
142.750 |
966 |
| 2025-08-15 |
SAMP.N0000 |
141.000 |
144.000 |
140.000 |
142.500 |
835 |
| 2025-08-14 |
SAMP.N0000 |
143.000 |
143.000 |
140.000 |
140.250 |
1191 |
| 2025-08-13 |
SAMP.N0000 |
143.750 |
145.000 |
142.500 |
143.000 |
517 |
| 2025-08-12 |
SAMP.N0000 |
144.250 |
145.000 |
143.250 |
144.750 |
406 |
| 2025-08-11 |
SAMP.N0000 |
144.250 |
145.000 |
143.500 |
144.250 |
381 |
| 2025-08-07 |
SAMP.N0000 |
144.000 |
144.750 |
143.500 |
144.250 |
308 |
| 2025-08-06 |
SAMP.N0000 |
145.000 |
145.250 |
143.750 |
144.000 |
402 |
| 2025-08-05 |
SAMP.N0000 |
145.000 |
145.500 |
143.000 |
144.750 |
493 |
| 2025-08-04 |
SAMP.N0000 |
143.750 |
147.000 |
143.500 |
144.500 |
1013 |
| 2025-08-01 |
SAMP.N0000 |
141.750 |
143.750 |
141.500 |
143.500 |
822 |
| 2025-07-31 |
SAMP.N0000 |
141.000 |
141.750 |
140.000 |
141.250 |
591 |
| 2025-07-30 |
SAMP.N0000 |
141.000 |
141.750 |
140.250 |
141.250 |
414 |