SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-29 |
SAMP.N0000 |
140.750 |
141.250 |
140.000 |
140.500 |
400 |
| 2025-07-28 |
SAMP.N0000 |
141.000 |
142.000 |
140.250 |
140.750 |
547 |
| 2025-07-25 |
SAMP.N0000 |
141.000 |
141.250 |
140.000 |
141.000 |
526 |
| 2025-07-24 |
SAMP.N0000 |
140.750 |
141.750 |
140.000 |
141.000 |
562 |
| 2025-07-23 |
SAMP.N0000 |
140.000 |
141.500 |
139.750 |
140.500 |
724 |
| 2025-07-22 |
SAMP.N0000 |
139.500 |
140.000 |
138.750 |
139.500 |
452 |
| 2025-07-21 |
SAMP.N0000 |
139.000 |
140.000 |
138.500 |
139.250 |
507 |
| 2025-07-18 |
SAMP.N0000 |
138.500 |
140.000 |
138.500 |
139.500 |
446 |
| 2025-07-17 |
SAMP.N0000 |
139.750 |
139.750 |
136.250 |
138.500 |
743 |
| 2025-07-16 |
SAMP.N0000 |
138.750 |
140.000 |
138.750 |
139.500 |
923 |
| 2025-07-15 |
SAMP.N0000 |
137.750 |
140.000 |
136.250 |
138.250 |
1498 |
| 2025-07-14 |
SAMP.N0000 |
132.000 |
138.000 |
132.000 |
137.500 |
1545 |
| 2025-07-11 |
SAMP.N0000 |
126.500 |
132.250 |
126.000 |
132.000 |
1325 |
| 2025-07-09 |
SAMP.N0000 |
126.000 |
127.000 |
125.750 |
126.750 |
433 |
| 2025-07-08 |
SAMP.N0000 |
125.000 |
126.250 |
125.000 |
126.000 |
528 |
| 2025-07-07 |
SAMP.N0000 |
126.000 |
126.250 |
124.500 |
125.750 |
475 |
| 2025-07-04 |
SAMP.N0000 |
126.250 |
127.000 |
124.750 |
126.000 |
522 |
| 2025-07-03 |
SAMP.N0000 |
126.750 |
127.250 |
125.750 |
126.000 |
454 |
| 2025-07-02 |
SAMP.N0000 |
125.500 |
128.000 |
125.500 |
126.750 |
479 |
| 2025-07-01 |
SAMP.N0000 |
126.750 |
126.750 |
124.750 |
126.000 |
610 |