SAMPATH BANK PLC (SAMP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-13 |
SAMP.N0000 |
154.000 |
154.500 |
151.250 |
153.000 |
1161 |
| 2026-03-12 |
SAMP.N0000 |
155.750 |
155.750 |
153.750 |
154.250 |
872 |
| 2026-03-11 |
SAMP.N0000 |
155.250 |
157.750 |
155.000 |
156.000 |
540 |
| 2026-03-10 |
SAMP.N0000 |
150.500 |
156.000 |
150.500 |
155.250 |
974 |
| 2026-03-09 |
SAMP.N0000 |
150.000 |
155.000 |
149.750 |
150.250 |
3405 |
| 2026-03-06 |
SAMP.N0000 |
158.000 |
158.000 |
155.000 |
155.500 |
1271 |
| 2026-03-05 |
SAMP.N0000 |
158.000 |
159.500 |
156.750 |
156.750 |
1137 |
| 2026-03-04 |
SAMP.N0000 |
153.750 |
159.500 |
153.250 |
157.000 |
1375 |
| 2026-03-03 |
SAMP.N0000 |
153.000 |
157.750 |
150.000 |
154.000 |
3192 |
| 2026-02-27 |
SAMP.N0000 |
160.500 |
161.000 |
160.000 |
160.750 |
894 |
| 2026-02-26 |
SAMP.N0000 |
160.750 |
161.500 |
160.500 |
160.500 |
746 |
| 2026-02-25 |
SAMP.N0000 |
162.000 |
162.000 |
160.250 |
160.750 |
1013 |
| 2026-02-24 |
SAMP.N0000 |
163.000 |
163.250 |
161.500 |
162.000 |
780 |
| 2026-02-23 |
SAMP.N0000 |
164.000 |
165.000 |
162.500 |
163.000 |
1088 |
| 2026-02-20 |
SAMP.N0000 |
165.000 |
167.000 |
160.250 |
163.250 |
2944 |
| 2026-02-19 |
SAMP.N0000 |
165.000 |
166.000 |
161.750 |
162.250 |
1027 |
| 2026-02-18 |
SAMP.N0000 |
159.500 |
165.000 |
159.250 |
164.000 |
902 |
| 2026-02-13 |
SAMP.N0000 |
156.000 |
156.000 |
155.500 |
155.750 |
564 |
| 2026-02-12 |
SAMP.N0000 |
156.000 |
156.000 |
155.500 |
156.000 |
458 |
| 2026-02-11 |
SAMP.N0000 |
155.750 |
156.000 |
155.500 |
156.000 |
333 |