ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-08 |
RPBH.N0000 |
46.300 |
46.300 |
46.300 |
46.300 |
3 |
| 2013-01-07 |
RPBH.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
3 |
| 2013-01-04 |
RPBH.N0000 |
45.900 |
46.000 |
45.900 |
46.000 |
12 |
| 2013-01-03 |
RPBH.N0000 |
45.800 |
45.900 |
45.800 |
45.800 |
4 |
| 2012-12-31 |
RPBH.N0000 |
44.400 |
44.800 |
44.400 |
44.500 |
3 |
| 2012-12-26 |
RPBH.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
1 |
| 2012-12-24 |
RPBH.N0000 |
44.000 |
44.000 |
44.000 |
44.000 |
2 |
| 2012-12-21 |
RPBH.N0000 |
43.900 |
43.900 |
43.900 |
43.900 |
1 |
| 2012-12-20 |
RPBH.N0000 |
42.500 |
42.500 |
41.000 |
41.800 |
5 |
| 2012-12-18 |
RPBH.N0000 |
44.800 |
44.800 |
44.800 |
44.800 |
1 |
| 2012-12-12 |
RPBH.N0000 |
42.100 |
43.000 |
42.100 |
43.000 |
5 |
| 2012-12-07 |
RPBH.N0000 |
45.300 |
45.300 |
45.300 |
45.300 |
1 |
| 2012-12-06 |
RPBH.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
3 |
| 2012-11-30 |
RPBH.N0000 |
40.100 |
42.000 |
40.100 |
42.000 |
2 |
| 2012-11-29 |
RPBH.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 2012-11-28 |
RPBH.N0000 |
44.300 |
44.300 |
41.000 |
41.100 |
12 |
| 2012-11-23 |
RPBH.N0000 |
51.000 |
51.000 |
42.100 |
42.400 |
7 |
| 2012-11-20 |
RPBH.N0000 |
50.700 |
54.000 |
50.700 |
51.000 |
2 |
| 2012-11-15 |
RPBH.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2012-11-14 |
RPBH.N0000 |
54.000 |
58.000 |
51.500 |
57.600 |
12 |