ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-02-21 |
RPBH.N0000 |
39.000 |
39.000 |
38.100 |
38.800 |
9 |
| 2013-02-19 |
RPBH.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
4 |
| 2013-02-18 |
RPBH.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2013-02-15 |
RPBH.N0000 |
42.800 |
42.800 |
40.000 |
40.000 |
3 |
| 2013-02-14 |
RPBH.N0000 |
42.900 |
42.900 |
42.600 |
42.600 |
3 |
| 2013-02-12 |
RPBH.N0000 |
40.300 |
40.300 |
40.300 |
40.300 |
1 |
| 2013-02-08 |
RPBH.N0000 |
42.800 |
42.800 |
42.800 |
42.800 |
1 |
| 2013-02-07 |
RPBH.N0000 |
42.900 |
42.900 |
42.900 |
42.900 |
5 |
| 2013-02-05 |
RPBH.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
3 |
| 2013-02-01 |
RPBH.N0000 |
42.700 |
42.700 |
41.000 |
42.500 |
6 |
| 2013-01-31 |
RPBH.N0000 |
42.700 |
43.000 |
42.600 |
43.000 |
4 |
| 2013-01-23 |
RPBH.N0000 |
46.000 |
47.000 |
46.000 |
46.600 |
12 |
| 2013-01-22 |
RPBH.N0000 |
46.100 |
46.100 |
45.100 |
46.000 |
7 |
| 2013-01-21 |
RPBH.N0000 |
47.300 |
49.500 |
46.500 |
46.500 |
7 |
| 2013-01-18 |
RPBH.N0000 |
47.100 |
47.600 |
45.000 |
47.200 |
29 |
| 2013-01-17 |
RPBH.N0000 |
45.900 |
46.000 |
44.100 |
44.900 |
73 |
| 2013-01-16 |
RPBH.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
1 |
| 2013-01-11 |
RPBH.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
7 |
| 2013-01-10 |
RPBH.N0000 |
47.400 |
47.400 |
46.000 |
46.600 |
4 |
| 2013-01-09 |
RPBH.N0000 |
46.000 |
47.500 |
46.000 |
47.300 |
10 |