ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-02 |
RPBH.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1998-06-30 |
RPBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1998-06-29 |
RPBH.N0000 |
5.000 |
7.500 |
5.000 |
7.500 |
4 |
| 1998-06-25 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-06-24 |
RPBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 1998-06-23 |
RPBH.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
3 |
| 1998-06-22 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 1998-06-19 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 1998-06-18 |
RPBH.N0000 |
11.500 |
11.500 |
9.000 |
9.000 |
4 |
| 1998-06-16 |
RPBH.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
21 |
| 1998-06-15 |
RPBH.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
3 |